Optio Historical Data

OPT Page 15
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $ 0.00134
-0.15%
$ 19.88 million $ 12,360
Apr 17, 1 AM $ 0.00134
+0.00%
$ 19.91 million $ 13,029
Apr 17, 12 AM $ 0.00134
+0.00%
$ 19.91 million $ 13,252
Apr 16, 11 PM $ 0.00134
+0.00%
$ 19.9 million $ 14,424
Apr 16, 10 PM $ 0.00134
-0.15%
$ 19.9 million $ 15,432
Apr 16, 9 PM $ 0.00134
+0.30%
$ 19.91 million $ 15,064
Apr 16, 8 PM $ 0.00133
-0.15%
$ 19.85 million $ 15,035
Apr 16, 7 PM $ 0.00133
-0.30%
$ 19.87 million $ 15,072
Apr 16, 6 PM $ 0.00134
+0.22%
$ 19.93 million $ 15,259
Apr 16, 5 PM $ 0.00134
+0.45%
$ 19.88 million $ 15,230
Apr 16, 4 PM $ 0.00133
-0.67%
$ 19.81 million $ 15,060
Apr 16, 3 PM $ 0.00134
+1.06%
$ 19.93 million $ 13,833
Apr 16, 2 PM $ 0.00132
+0.08%
$ 19.72 million $ 13,504
Apr 16, 1 PM $ 0.00132
-1.19%
$ 19.7 million $ 13,620
Apr 16, 12 PM $ 0.00134
+0.00%
$ 19.94 million $ 13,480
Apr 16, 11 AM $ 0.00134
+0.00%
$ 19.94 million $ 13,417
Apr 16, 10 AM $ 0.00134
+0.00%
$ 19.94 million $ 13,424
Apr 16, 9 AM $ 0.00134
+0.00%
$ 19.94 million $ 13,534
Apr 16, 8 AM $ 0.00134
+0.00%
$ 19.94 million $ 13,634
Apr 16, 7 AM $ 0.00134
+0.00%
$ 19.94 million $ 13,665
Apr 16, 6 AM $ 0.00134
-0.15%
$ 19.94 million $ 14,416
Apr 16, 5 AM $ 0.00134
-0.15%
$ 19.99 million $ 14,709
Apr 16, 4 AM $ 0.00134
+0.15%
$ 20.02 million $ 14,804
Apr 16, 3 AM $ 0.00134
+0.07%
$ 19.99 million $ 14,738
Apr 16, 2 AM $ 0.00134
+0.22%
$ 19.99 million $ 13,927
Apr 16, 1 AM $ 0.00134
+0.07%
$ 19.94 million $ 13,353
Apr 16, 12 AM $ 0.00134
-0.15%
$ 19.93 million $ 13,542
Apr 15, 11 PM $ 0.00134
-0.15%
$ 19.97 million $ 13,922
Apr 15, 10 PM $ 0.00134
+0.15%
$ 20 million $ 13,445
Apr 15, 9 PM $ 0.00134
+0.22%
$ 19.99 million $ 13,252
Apr 15, 8 PM $ 0.00134
-0.15%
$ 19.96 million $ 15,222
Apr 15, 7 PM $ 0.00134
+0.15%
$ 19.99 million $ 15,139
Apr 15, 6 PM $ 0.00134
-0.07%
$ 19.96 million $ 15,503
Apr 15, 5 PM $ 0.00134
+0.37%
$ 19.97 million $ 17,134
Apr 15, 4 PM $ 0.00134
-0.15%
$ 19.9 million $ 17,119
Apr 15, 3 PM $ 0.00134
-0.07%
$ 19.93 million $ 17,115
Apr 15, 2 PM $ 0.00134
+0.00%
$ 19.94 million $ 17,066
Apr 15, 1 PM $ 0.00134
-0.22%
$ 19.94 million $ 17,324
Apr 15, 12 PM $ 0.00134
+0.22%
$ 19.97 million $ 17,339
Apr 15, 11 AM $ 0.00134
+0.07%
$ 19.93 million $ 17,380
Apr 15, 10 AM $ 0.00134
-0.22%
$ 19.91 million $ 17,379
Apr 15, 9 AM $ 0.00134
+0.45%
$ 19.94 million $ 18,131
Apr 15, 8 AM $ 0.00133
-0.15%
$ 19.85 million $ 18,161
Apr 15, 7 AM $ 0.00133
-0.37%
$ 19.87 million $ 18,146
Apr 15, 6 AM $ 0.00134
-0.15%
$ 19.94 million $ 17,517
Apr 15, 5 AM $ 0.00134
+0.37%
$ 19.97 million $ 17,199
Apr 15, 4 AM $ 0.00134
+0.07%
$ 19.9 million $ 17,031
Apr 15, 3 AM $ 0.00134
-0.15%
$ 19.88 million $ 16,944
Apr 15, 2 AM $ 0.00134
-0.15%
$ 19.93 million $ 16,958
Apr 15, 1 AM $ 0.00134
+0.00%
$ 19.96 million $ 16,914