Optio Historical Data

OPT Page 15
Download
Date Close Price change Market cap Trading volume
4:56 PM $ 0.000517
+0.00%
$ 8.18 million $ 15,391
4:55 PM $ 0.000516
+0.00%
$ 8.18 million $ 15,391
4:54 PM $ 0.000517
+0.00%
$ 8.18 million $ 15,390
4:53 PM $ 0.000517
+0.00%
$ 8.18 million $ 15,379
4:52 PM $ 0.000517
+0.00%
$ 8.18 million $ 15,379
4:51 PM $ 0.000516
+0.00%
$ 8.18 million $ 15,372
4:50 PM $ 0.000516
+0.00%
$ 8.18 million $ 15,372
4:49 PM $ 0.000516
+0.00%
$ 8.17 million $ 15,372
4:48 PM $ 0.000516
+0.00%
$ 8.17 million $ 15,372
4:47 PM $ 0.000516
+0.00%
$ 8.17 million $ 15,361
4:46 PM $ 0.000517
+0.00%
$ 8.17 million $ 15,361
4:45 PM $ 0.000517
+0.00%
$ 8.17 million $ 15,372
4:44 PM $ 0.000516
+0.00%
$ 8.17 million $ 15,372
4:43 PM $ 0.000516
+0.00%
$ 8.17 million $ 15,372
4:42 PM $ 0.000516
+0.00%
$ 8.17 million $ 15,354
4:41 PM $ 0.000514
+0.00%
$ 8.17 million $ 15,354
4:40 PM $ 0.000514
+0.00%
$ 8.17 million $ 15,375
4:39 PM $ 0.000515
+0.00%
$ 8.15 million $ 15,296
4:38 PM $ 0.000518
+0.00%
$ 8.15 million $ 15,296
4:37 PM $ 0.000517
+0.00%
$ 8.15 million $ 15,227
4:36 PM $ 0.000518
+0.00%
$ 8.15 million $ 15,227
4:35 PM $ 0.000518
+0.00%
$ 8.15 million $ 15,174
4:34 PM $ 0.000518
+0.00%
$ 8.2 million $ 15,174
4:33 PM $ 0.000516
+0.00%
$ 8.2 million $ 15,208
4:32 PM $ 0.000516
+0.00%
$ 8.2 million $ 15,208
4:31 PM $ 0.000516
+0.00%
$ 8.2 million $ 15,188
4:30 PM $ 0.000516
+0.00%
$ 8.2 million $ 15,188
4:29 PM $ 0.000517
+0.00%
$ 8.18 million $ 15,163
4:28 PM $ 0.000516
+0.00%
$ 8.18 million $ 15,163
4:27 PM $ 0.000516
+0.00%
$ 8.18 million $ 15,108
4:26 PM $ 0.000517
+0.00%
$ 8.18 million $ 15,108
4:25 PM $ 0.000517
+0.00%
$ 8.18 million $ 15,090
4:24 PM $ 0.000516
+0.00%
$ 8.17 million $ 15,090
4:23 PM $ 0.000516
+0.00%
$ 8.17 million $ 15,107
4:22 PM $ 0.000516
+0.00%
$ 8.17 million $ 15,107
4:21 PM $ 0.000516
+0.00%
$ 8.17 million $ 15,116
4:20 PM $ 0.000516
+0.00%
$ 8.17 million $ 15,116
4:19 PM $ 0.000517
+0.00%
$ 8.18 million $ 15,098
4:18 PM $ 0.000517
+0.00%
$ 8.18 million $ 15,098
4:17 PM $ 0.000516
+0.00%
$ 8.18 million $ 15,070
4:16 PM $ 0.000516
+0.00%
$ 8.18 million $ 15,070
4:15 PM $ 0.000518
+0.00%
$ 8.18 million $ 15,044
4:14 PM $ 0.000518
+0.00%
$ 8.2 million $ 15,044
4:13 PM $ 0.000517
+0.00%
$ 8.2 million $ 14,987
4:12 PM $ 0.000517
+0.00%
$ 8.2 million $ 14,950
4:11 PM $ 0.000516
+0.00%
$ 8.2 million $ 14,950
4:10 PM $ 0.000516
+0.00%
$ 8.2 million $ 14,910
4:09 PM $ 0.000516
+0.00%
$ 8.17 million $ 14,910
4:08 PM $ 0.000516
+0.00%
$ 8.17 million $ 14,885
4:07 PM $ 0.000516
+0.00%
$ 8.17 million $ 14,872