Optio Historical Data

OPT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $ 0.00134
+0.00%
$ 19.96 million $ 16,914
Apr 15, 12 AM $ 0.00134
+0.30%
$ 19.96 million $ 16,787
Apr 14, 11 PM $ 0.00134
+0.37%
$ 19.93 million $ 16,436
Apr 14, 10 PM $ 0.00133
-0.15%
$ 19.85 million $ 17,280
Apr 14, 9 PM $ 0.00134
-0.22%
$ 19.88 million $ 17,366
Apr 14, 8 PM $ 0.00134
+0.07%
$ 19.93 million $ 15,726
Apr 14, 7 PM $ 0.00134
+0.15%
$ 19.9 million $ 16,400
Apr 14, 6 PM $ 0.00134
-0.37%
$ 19.88 million $ 16,279
Apr 14, 5 PM $ 0.00134
-0.74%
$ 19.96 million $ 14,626
Apr 14, 4 PM $ 0.00135
+0.15%
$ 20.11 million $ 14,640
Apr 14, 3 PM $ 0.00135
+0.15%
$ 20.05 million $ 14,615
Apr 14, 2 PM $ 0.00134
-0.30%
$ 20.02 million $ 14,433
Apr 14, 1 PM $ 0.00135
+0.67%
$ 20.05 million $ 14,007
Apr 14, 12 PM $ 0.00134
-0.67%
$ 19.91 million $ 13,911
Apr 14, 11 AM $ 0.00135
+0.30%
$ 20.05 million $ 13,883
Apr 14, 10 AM $ 0.00134
-0.22%
$ 19.99 million $ 14,381
Apr 14, 9 AM $ 0.00135
+0.15%
$ 20.05 million $ 14,743
Apr 14, 8 AM $ 0.00134
-0.07%
$ 20.02 million $ 14,886
Apr 14, 7 AM $ 0.00135
+0.30%
$ 20.03 million $ 14,786
Apr 14, 6 AM $ 0.00134
-0.52%
$ 19.97 million $ 14,692
Apr 14, 5 AM $ 0.00135
+0.00%
$ 20.08 million $ 14,515
Apr 14, 4 AM $ 0.00135
+0.00%
$ 20.08 million $ 14,933
Apr 14, 3 AM $ 0.00135
+0.00%
$ 20.08 million $ 16,305
Apr 14, 2 AM $ 0.00135
+0.00%
$ 20.08 million $ 16,476
Apr 14, 1 AM $ 0.00135
+0.00%
$ 20.08 million $ 17,207
Apr 14, 12 AM $ 0.00135
+0.00%
$ 20.08 million $ 17,833
Apr 13, 11 PM $ 0.00135
+0.22%
$ 20.08 million $ 16,812
Apr 13, 10 PM $ 0.00135
+2.05%
$ 20.03 million $ 14,969
Apr 13, 9 PM $ 0.00132
-0.23%
$ 19.63 million $ 15,049
Apr 13, 8 PM $ 0.00132
-0.15%
$ 19.67 million $ 15,332
Apr 13, 7 PM $ 0.00132
-0.38%
$ 19.7 million $ 14,773
Apr 13, 6 PM $ 0.00132
-0.68%
$ 19.62 million $ 15,200
Apr 13, 5 PM $ 0.00133
-0.08%
$ 19.75 million $ 16,614
Apr 13, 4 PM $ 0.00133
+0.68%
$ 19.75 million $ 17,374
Apr 13, 3 PM $ 0.00132
-1.28%
$ 19.59 million $ 17,429
Apr 13, 2 PM $ 0.00132
+0.61%
$ 19.59 million $ 18,276
Apr 13, 1 PM $ 0.00131
-0.38%
$ 19.47 million $ 19,032
Apr 13, 12 PM $ 0.00131
+0.54%
$ 19.54 million $ 19,134
Apr 13, 11 AM $ 0.00131
-0.38%
$ 19.44 million $ 19,072
Apr 13, 10 AM $ 0.00131
+0.31%
$ 19.51 million $ 18,582
Apr 13, 9 AM $ 0.00131
+0.00%
$ 19.47 million $ 18,122
Apr 13, 8 AM $ 0.00131
+0.00%
$ 19.47 million $ 18,971
Apr 13, 7 AM $ 0.00131
+0.00%
$ 19.47 million $ 19,241
Apr 13, 6 AM $ 0.00131
+0.00%
$ 19.47 million $ 19,882
Apr 13, 5 AM $ 0.00131
-0.61%
$ 19.47 million $ 20,729
Apr 13, 4 AM $ 0.00131
+0.38%
$ 19.57 million $ 20,900
Apr 13, 3 AM $ 0.00131
+0.15%
$ 19.5 million $ 19,380
Apr 13, 2 AM $ 0.00131
-0.61%
$ 19.47 million $ 19,054
Apr 13, 1 AM $ 0.00132
-0.15%
$ 19.59 million $ 18,287
Apr 13, 12 AM $ 0.00132
+0.46%
$ 19.62 million $ 17,342