Optio Historical Data

OPT Page 16
Download
Date Close Price change Market cap Trading volume
6:11 PM $ 0.000522
+0.00%
$ 8.25 million $ 15,140
6:10 PM $ 0.000522
+0.00%
$ 8.25 million $ 15,140
6:09 PM $ 0.00052
+0.00%
$ 8.23 million $ 15,167
6:08 PM $ 0.00052
+0.00%
$ 8.23 million $ 15,167
6:07 PM $ 0.00052
+0.00%
$ 8.23 million $ 15,201
6:06 PM $ 0.00052
+0.00%
$ 8.23 million $ 15,201
6:05 PM $ 0.00052
+0.00%
$ 8.23 million $ 15,204
6:04 PM $ 0.000521
+0.00%
$ 8.25 million $ 15,204
6:03 PM $ 0.000521
+0.00%
$ 8.25 million $ 15,204
6:02 PM $ 0.000521
+0.00%
$ 8.25 million $ 15,204
6:01 PM $ 0.000521
+0.00%
$ 8.25 million $ 15,210
6:00 PM $ 0.000521
+0.00%
$ 8.25 million $ 15,210
5:59 PM $ 0.000521
+0.00%
$ 8.25 million $ 15,227
5:58 PM $ 0.000521
+0.00%
$ 8.25 million $ 15,227
5:57 PM $ 0.000521
+0.00%
$ 8.25 million $ 15,257
5:56 PM $ 0.000521
+0.00%
$ 8.25 million $ 15,257
5:55 PM $ 0.00052
+0.00%
$ 8.25 million $ 15,258
5:54 PM $ 0.00052
+0.00%
$ 8.23 million $ 15,258
5:53 PM $ 0.00052
+0.00%
$ 8.23 million $ 15,258
5:52 PM $ 0.00052
+0.00%
$ 8.23 million $ 15,282
5:51 PM $ 0.00052
+0.00%
$ 8.23 million $ 15,282
5:50 PM $ 0.000521
+0.00%
$ 8.23 million $ 15,296
5:49 PM $ 0.000521
+0.00%
$ 8.25 million $ 15,296
5:48 PM $ 0.000521
+0.00%
$ 8.25 million $ 15,325
5:47 PM $ 0.000521
+0.00%
$ 8.25 million $ 15,325
5:46 PM $ 0.000521
+0.00%
$ 8.25 million $ 15,325
5:45 PM $ 0.000521
+0.00%
$ 8.25 million $ 15,320
5:44 PM $ 0.000521
+0.00%
$ 8.25 million $ 15,320
5:43 PM $ 0.000521
+0.00%
$ 8.25 million $ 15,296
5:42 PM $ 0.000521
+0.00%
$ 8.25 million $ 15,296
5:41 PM $ 0.00052
+0.00%
$ 8.25 million $ 15,295
5:40 PM $ 0.00052
+0.00%
$ 8.25 million $ 15,295
5:39 PM $ 0.000521
+0.00%
$ 8.25 million $ 15,295
5:38 PM $ 0.000521
+0.00%
$ 8.25 million $ 15,305
5:37 PM $ 0.000521
+0.00%
$ 8.25 million $ 15,305
5:36 PM $ 0.000521
+0.00%
$ 8.25 million $ 15,319
5:35 PM $ 0.000521
+0.00%
$ 8.25 million $ 15,319
5:34 PM $ 0.00052
+0.00%
$ 8.23 million $ 15,320
5:33 PM $ 0.00052
+0.00%
$ 8.23 million $ 15,320
5:32 PM $ 0.00052
+0.00%
$ 8.23 million $ 15,335
5:31 PM $ 0.00052
+0.00%
$ 8.23 million $ 15,335
5:30 PM $ 0.000522
+0.00%
$ 8.23 million $ 15,342
5:29 PM $ 0.000522
+0.00%
$ 8.26 million $ 15,342
5:28 PM $ 0.000522
+0.00%
$ 8.26 million $ 15,353
5:27 PM $ 0.000522
+0.00%
$ 8.26 million $ 15,353
5:26 PM $ 0.000522
+0.00%
$ 8.26 million $ 15,364
5:25 PM $ 0.000522
+0.00%
$ 8.26 million $ 15,364
5:24 PM $ 0.00052
+0.00%
$ 8.23 million $ 15,369
5:23 PM $ 0.00052
+0.00%
$ 8.23 million $ 15,369
5:22 PM $ 0.000519
+0.00%
$ 8.23 million $ 15,377