Optio Historical Data

OPT Page 17
Download
Date Close Price change Market cap Trading volume
7:27 PM $ 0.000524
+0.00%
$ 8.29 million $ 15,297
7:26 PM $ 0.000525
+0.00%
$ 8.29 million $ 15,278
7:25 PM $ 0.000525
+0.00%
$ 8.29 million $ 15,278
7:24 PM $ 0.000524
+0.00%
$ 8.29 million $ 15,274
7:23 PM $ 0.000524
+0.00%
$ 8.29 million $ 15,274
7:22 PM $ 0.000523
+0.00%
$ 8.29 million $ 15,236
7:21 PM $ 0.000523
+0.00%
$ 8.29 million $ 15,236
7:20 PM $ 0.000524
+0.00%
$ 8.29 million $ 15,233
7:19 PM $ 0.000524
+0.00%
$ 8.29 million $ 15,233
7:18 PM $ 0.000524
+0.00%
$ 8.29 million $ 15,257
7:17 PM $ 0.000524
+0.00%
$ 8.29 million $ 15,257
7:16 PM $ 0.000524
+0.00%
$ 8.29 million $ 15,257
7:15 PM $ 0.000524
+0.00%
$ 8.29 million $ 15,257
7:14 PM $ 0.000523
+0.00%
$ 8.28 million $ 15,239
7:13 PM $ 0.000524
+0.00%
$ 8.28 million $ 15,239
7:12 PM $ 0.000524
+0.00%
$ 8.28 million $ 15,213
7:11 PM $ 0.000524
+0.00%
$ 8.28 million $ 15,213
7:10 PM $ 0.000524
+0.00%
$ 8.28 million $ 15,179
7:09 PM $ 0.000523
+0.00%
$ 8.28 million $ 15,179
7:08 PM $ 0.000524
+0.00%
$ 8.28 million $ 15,149
7:07 PM $ 0.000524
+0.00%
$ 8.28 million $ 15,149
7:06 PM $ 0.000525
+0.00%
$ 8.28 million $ 15,123
7:05 PM $ 0.000525
+0.00%
$ 8.28 million $ 15,123
7:04 PM $ 0.000524
+0.00%
$ 8.29 million $ 15,087
7:03 PM $ 0.000524
+0.00%
$ 8.29 million $ 15,087
7:02 PM $ 0.000524
+0.00%
$ 8.29 million $ 15,092
7:01 PM $ 0.000524
+0.00%
$ 8.29 million $ 15,092
7:00 PM $ 0.000524
+0.00%
$ 8.29 million $ 15,060
6:59 PM $ 0.000524
+0.00%
$ 8.29 million $ 15,060
6:58 PM $ 0.000524
+0.00%
$ 8.29 million $ 15,060
6:57 PM $ 0.000524
+0.00%
$ 8.29 million $ 15,060
6:56 PM $ 0.000523
+0.00%
$ 8.29 million $ 15,024
6:55 PM $ 0.000523
+0.00%
$ 8.29 million $ 15,024
6:54 PM $ 0.000522
+0.00%
$ 8.26 million $ 15,021
6:53 PM $ 0.000522
+0.00%
$ 8.26 million $ 15,021
6:52 PM $ 0.000522
+0.00%
$ 8.26 million $ 15,025
6:51 PM $ 0.000522
+0.00%
$ 8.26 million $ 15,025
6:50 PM $ 0.000523
+0.00%
$ 8.26 million $ 15,006
6:49 PM $ 0.000523
+0.00%
$ 8.28 million $ 14,986
6:48 PM $ 0.000522
+0.00%
$ 8.28 million $ 14,986
6:47 PM $ 0.000522
+0.00%
$ 8.28 million $ 14,999
6:46 PM $ 0.000522
+0.00%
$ 8.28 million $ 14,999
6:45 PM $ 0.000522
+0.00%
$ 8.28 million $ 14,999
6:44 PM $ 0.000522
+0.00%
$ 8.26 million $ 14,999
6:43 PM $ 0.000523
+0.00%
$ 8.26 million $ 15,008
6:42 PM $ 0.000523
+0.00%
$ 8.26 million $ 15,008
6:41 PM $ 0.000523
+0.00%
$ 8.26 million $ 15,032
6:40 PM $ 0.000523
+0.00%
$ 8.26 million $ 15,056
6:39 PM $ 0.000523
+0.00%
$ 8.28 million $ 15,056
6:38 PM $ 0.000522
+0.00%
$ 8.28 million $ 15,076