Optio Historical Data

OPT Page 18
Download
Date Close Price change Market cap Trading volume
8:00 PM $ 0.000525
+0.00%
$ 8.31 million $ 15,475
7:59 PM $ 0.000525
+0.00%
$ 8.31 million $ 15,475
7:58 PM $ 0.000525
+0.00%
$ 8.31 million $ 15,472
7:57 PM $ 0.000524
+0.00%
$ 8.31 million $ 15,472
7:56 PM $ 0.000525
+0.00%
$ 8.31 million $ 15,465
7:55 PM $ 0.000525
+0.00%
$ 8.31 million $ 15,465
7:54 PM $ 0.000525
+0.00%
$ 8.31 million $ 15,482
7:53 PM $ 0.000525
+0.00%
$ 8.31 million $ 15,482
7:52 PM $ 0.000525
+0.00%
$ 8.31 million $ 15,482
7:51 PM $ 0.000525
+0.00%
$ 8.31 million $ 15,464
7:50 PM $ 0.000523
+0.00%
$ 8.31 million $ 15,464
7:49 PM $ 0.000523
+0.00%
$ 8.28 million $ 15,468
7:48 PM $ 0.000524
+0.00%
$ 8.28 million $ 15,468
7:47 PM $ 0.000524
+0.00%
$ 8.28 million $ 15,466
7:46 PM $ 0.000524
+0.00%
$ 8.28 million $ 15,466
7:45 PM $ 0.000525
+0.00%
$ 8.28 million $ 15,468
7:44 PM $ 0.000525
+0.00%
$ 8.31 million $ 15,441
7:43 PM $ 0.000523
+0.00%
$ 8.31 million $ 15,441
7:42 PM $ 0.00052
+0.00%
$ 8.31 million $ 15,372
7:41 PM $ 0.000524
+0.00%
$ 8.31 million $ 15,372
7:40 PM $ 0.000525
+0.00%
$ 8.31 million $ 15,383
7:39 PM $ 0.000525
+0.00%
$ 8.31 million $ 15,383
7:38 PM $ 0.000525
+0.00%
$ 8.31 million $ 15,383
7:37 PM $ 0.000525
+0.00%
$ 8.31 million $ 15,383
7:36 PM $ 0.000525
+0.00%
$ 8.31 million $ 15,394
7:35 PM $ 0.000525
+0.00%
$ 8.31 million $ 15,394
7:34 PM $ 0.000525
+0.00%
$ 8.31 million $ 15,348
7:33 PM $ 0.000525
+0.00%
$ 8.31 million $ 15,348
7:32 PM $ 0.000525
+0.00%
$ 8.31 million $ 15,295
7:31 PM $ 0.000525
+0.00%
$ 8.31 million $ 15,295
7:30 PM $ 0.000524
+0.00%
$ 8.31 million $ 15,287
7:29 PM $ 0.000524
+0.00%
$ 8.29 million $ 15,297
7:28 PM $ 0.000524
+0.00%
$ 8.29 million $ 15,297
7:27 PM $ 0.000524
+0.00%
$ 8.29 million $ 15,297
7:26 PM $ 0.000525
+0.00%
$ 8.29 million $ 15,278
7:25 PM $ 0.000525
+0.00%
$ 8.29 million $ 15,278
7:24 PM $ 0.000524
+0.00%
$ 8.29 million $ 15,274
7:23 PM $ 0.000524
+0.00%
$ 8.29 million $ 15,274
7:22 PM $ 0.000523
+0.00%
$ 8.29 million $ 15,236
7:21 PM $ 0.000523
+0.00%
$ 8.29 million $ 15,236
7:20 PM $ 0.000524
+0.00%
$ 8.29 million $ 15,233
7:19 PM $ 0.000524
+0.00%
$ 8.29 million $ 15,233
7:18 PM $ 0.000524
+0.00%
$ 8.29 million $ 15,257
7:17 PM $ 0.000524
+0.00%
$ 8.29 million $ 15,257
7:16 PM $ 0.000524
+0.00%
$ 8.29 million $ 15,257
7:15 PM $ 0.000524
+0.00%
$ 8.29 million $ 15,257
7:14 PM $ 0.000523
+0.00%
$ 8.28 million $ 15,239
7:13 PM $ 0.000524
+0.00%
$ 8.28 million $ 15,239
7:12 PM $ 0.000524
+0.00%
$ 8.28 million $ 15,213
7:11 PM $ 0.000524
+0.00%
$ 8.28 million $ 15,213