Optio Historical Data

OPT Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.00554
+36.12%
$ 32.73 million $ 141,278
May 12 $ 0.00354
-41.14%
$ 23.87 million $ 74,167
May 5 $ 0.00668
-20.33%
$ 33.85 million $ 164,141
Apr 28 $ 0.00824
-14.96%
$ 46.69 million $ 139,399
Apr 21 $ 0.00969
-4.53%
$ 52.29 million $ 162,905
Apr 14 $ 0.00987
-38.31%
$ 52.95 million $ 205,999
Apr 7 $ 0.0166
+87.60%
$ 81.52 million $ 282,996
Mar 31 $ 0.00964
-7.93%
$ 44.27 million $ 53,197
Download