Optio Historical Data

OPT Page 21
Download
Date Close Price change Market cap Trading volume
9:41 PM $ 0.000523
+0.00%
$ 8.28 million $ 15,039
9:40 PM $ 0.000523
+0.00%
$ 8.28 million $ 15,061
9:39 PM $ 0.000523
+0.00%
$ 8.28 million $ 15,061
9:38 PM $ 0.000522
+0.00%
$ 8.28 million $ 15,069
9:37 PM $ 0.000522
+0.00%
$ 8.28 million $ 15,069
9:36 PM $ 0.000522
+0.00%
$ 8.28 million $ 15,094
9:35 PM $ 0.000522
+0.00%
$ 8.28 million $ 15,094
9:34 PM $ 0.000523
+0.00%
$ 8.28 million $ 15,128
9:33 PM $ 0.000523
+0.00%
$ 8.28 million $ 15,128
9:32 PM $ 0.000519
+0.00%
$ 8.28 million $ 15,133
9:31 PM $ 0.000519
+0.00%
$ 8.28 million $ 15,133
9:30 PM $ 0.000522
+0.00%
$ 8.28 million $ 15,173
9:29 PM $ 0.000522
+0.00%
$ 8.26 million $ 15,173
9:28 PM $ 0.000522
+0.00%
$ 8.26 million $ 15,202
9:27 PM $ 0.000522
+0.00%
$ 8.26 million $ 15,233
9:26 PM $ 0.000524
+0.00%
$ 8.26 million $ 15,233
9:25 PM $ 0.000524
+0.00%
$ 8.26 million $ 15,289
9:24 PM $ 0.000524
+0.00%
$ 8.29 million $ 15,289
9:23 PM $ 0.000523
+0.00%
$ 8.29 million $ 15,347
9:22 PM $ 0.000523
+0.00%
$ 8.29 million $ 15,347
9:21 PM $ 0.000523
+0.00%
$ 8.29 million $ 15,399
9:20 PM $ 0.000523
+0.00%
$ 8.29 million $ 15,399
9:19 PM $ 0.000523
+0.00%
$ 8.28 million $ 15,461
9:18 PM $ 0.000523
+0.00%
$ 8.28 million $ 15,461
9:17 PM $ 0.000523
+0.00%
$ 8.28 million $ 15,488
9:16 PM $ 0.000523
+0.00%
$ 8.28 million $ 15,488
9:15 PM $ 0.000524
+0.00%
$ 8.28 million $ 15,498
9:14 PM $ 0.000524
+0.00%
$ 8.29 million $ 15,512
9:13 PM $ 0.000524
+0.00%
$ 8.29 million $ 15,512
9:12 PM $ 0.000524
+0.00%
$ 8.29 million $ 15,534
9:11 PM $ 0.000524
+0.00%
$ 8.29 million $ 15,534
9:10 PM $ 0.000524
+0.00%
$ 8.29 million $ 15,545
9:09 PM $ 0.000523
+0.00%
$ 8.28 million $ 15,583
9:08 PM $ 0.000523
+0.00%
$ 8.28 million $ 15,583
9:07 PM $ 0.000523
+0.00%
$ 8.28 million $ 15,650
9:06 PM $ 0.000523
+0.00%
$ 8.28 million $ 15,650
9:05 PM $ 0.000523
+0.00%
$ 8.28 million $ 15,675
9:04 PM $ 0.000523
+0.00%
$ 8.28 million $ 15,675
9:03 PM $ 0.000524
+0.00%
$ 8.28 million $ 15,659
9:02 PM $ 0.000524
+0.00%
$ 8.28 million $ 15,659
9:01 PM $ 0.000524
+0.00%
$ 8.28 million $ 15,669
9:00 PM $ 0.000524
+0.00%
$ 8.28 million $ 15,669
8:59 PM $ 0.000524
+0.00%
$ 8.29 million $ 15,659
8:58 PM $ 0.000523
+0.00%
$ 8.29 million $ 15,659
8:57 PM $ 0.000523
+0.00%
$ 8.29 million $ 15,659
8:56 PM $ 0.000523
+0.00%
$ 8.29 million $ 15,659
8:55 PM $ 0.000523
+0.00%
$ 8.29 million $ 15,666
8:54 PM $ 0.000525
+0.00%
$ 8.31 million $ 15,666
8:53 PM $ 0.000525
+0.00%
$ 8.31 million $ 15,681
8:52 PM $ 0.000525
+0.00%
$ 8.31 million $ 15,681