Optio Historical Data

OPT Page 22
Download
Date Close Price change Market cap Trading volume
10:13 PM $ 0.000521
+0.00%
$ 8.28 million $ 14,570
10:12 PM $ 0.000521
+0.00%
$ 8.28 million $ 14,570
10:11 PM $ 0.000522
+0.00%
$ 8.28 million $ 14,609
10:10 PM $ 0.000521
+0.00%
$ 8.28 million $ 14,637
10:09 PM $ 0.000521
+0.00%
$ 8.25 million $ 14,637
10:08 PM $ 0.000522
+0.00%
$ 8.25 million $ 14,639
10:07 PM $ 0.000522
+0.00%
$ 8.25 million $ 14,639
10:06 PM $ 0.000521
+0.00%
$ 8.25 million $ 14,644
10:05 PM $ 0.000521
+0.00%
$ 8.25 million $ 14,644
10:04 PM $ 0.000522
+0.00%
$ 8.26 million $ 14,659
10:03 PM $ 0.000522
+0.00%
$ 8.26 million $ 14,659
10:02 PM $ 0.000522
+0.00%
$ 8.26 million $ 14,659
10:01 PM $ 0.000522
+0.00%
$ 8.26 million $ 14,674
10:00 PM $ 0.000522
+0.00%
$ 8.26 million $ 14,674
9:59 PM $ 0.000522
+0.00%
$ 8.26 million $ 14,685
9:58 PM $ 0.000522
+0.00%
$ 8.26 million $ 14,685
9:57 PM $ 0.000522
+0.00%
$ 8.26 million $ 14,790
9:56 PM $ 0.000522
+0.00%
$ 8.26 million $ 14,790
9:55 PM $ 0.000522
+0.00%
$ 8.26 million $ 14,825
9:54 PM $ 0.000522
+0.00%
$ 8.26 million $ 14,825
9:53 PM $ 0.000523
+0.00%
$ 8.26 million $ 14,849
9:52 PM $ 0.000523
+0.00%
$ 8.26 million $ 14,849
9:51 PM $ 0.000523
+0.00%
$ 8.26 million $ 14,854
9:50 PM $ 0.000523
+0.00%
$ 8.26 million $ 14,894
9:49 PM $ 0.000522
+0.00%
$ 8.26 million $ 14,894
9:48 PM $ 0.000522
+0.00%
$ 8.26 million $ 14,947
9:47 PM $ 0.000522
+0.00%
$ 8.26 million $ 14,947
9:46 PM $ 0.000522
+0.00%
$ 8.26 million $ 14,993
9:45 PM $ 0.000522
+0.00%
$ 8.26 million $ 14,993
9:44 PM $ 0.000523
+0.00%
$ 8.28 million $ 15,044
9:43 PM $ 0.000523
+0.00%
$ 8.28 million $ 15,044
9:42 PM $ 0.000523
+0.00%
$ 8.28 million $ 15,039
9:41 PM $ 0.000523
+0.00%
$ 8.28 million $ 15,039
9:40 PM $ 0.000523
+0.00%
$ 8.28 million $ 15,061
9:39 PM $ 0.000523
+0.00%
$ 8.28 million $ 15,061
9:38 PM $ 0.000522
+0.00%
$ 8.28 million $ 15,069
9:37 PM $ 0.000522
+0.00%
$ 8.28 million $ 15,069
9:36 PM $ 0.000522
+0.00%
$ 8.28 million $ 15,094
9:35 PM $ 0.000522
+0.00%
$ 8.28 million $ 15,094
9:34 PM $ 0.000523
+0.00%
$ 8.28 million $ 15,128
9:33 PM $ 0.000523
+0.00%
$ 8.28 million $ 15,128
9:32 PM $ 0.000519
+0.00%
$ 8.28 million $ 15,133
9:31 PM $ 0.000519
+0.00%
$ 8.28 million $ 15,133
9:30 PM $ 0.000522
+0.00%
$ 8.28 million $ 15,173
9:29 PM $ 0.000522
+0.00%
$ 8.26 million $ 15,173
9:28 PM $ 0.000522
+0.00%
$ 8.26 million $ 15,202
9:27 PM $ 0.000522
+0.00%
$ 8.26 million $ 15,233
9:26 PM $ 0.000524
+0.00%
$ 8.26 million $ 15,233
9:25 PM $ 0.000524
+0.00%
$ 8.26 million $ 15,289
9:24 PM $ 0.000524
+0.00%
$ 8.29 million $ 15,289