Optio Historical Data

OPT Page 23
Download
Date Close Price change Market cap Trading volume
10:44 PM $ 0.000522
+0.00%
$ 8.26 million $ 14,479
10:43 PM $ 0.000522
+0.00%
$ 8.26 million $ 14,479
10:42 PM $ 0.000522
+0.00%
$ 8.26 million $ 14,489
10:41 PM $ 0.000522
+0.00%
$ 8.26 million $ 14,489
10:40 PM $ 0.000523
+0.00%
$ 8.26 million $ 14,475
10:39 PM $ 0.000523
+0.00%
$ 8.28 million $ 14,475
10:38 PM $ 0.000522
+0.00%
$ 8.28 million $ 14,475
10:37 PM $ 0.000522
+0.00%
$ 8.28 million $ 14,475
10:36 PM $ 0.000523
+0.00%
$ 8.28 million $ 14,475
10:35 PM $ 0.000523
+0.00%
$ 8.28 million $ 14,475
10:34 PM $ 0.000522
+0.00%
$ 8.26 million $ 14,475
10:33 PM $ 0.000522
+0.00%
$ 8.26 million $ 14,475
10:32 PM $ 0.000522
+0.00%
$ 8.26 million $ 14,488
10:31 PM $ 0.000522
+0.00%
$ 8.26 million $ 14,490
10:30 PM $ 0.000522
+0.00%
$ 8.26 million $ 14,490
10:29 PM $ 0.000522
+0.00%
$ 8.26 million $ 14,491
10:28 PM $ 0.000522
+0.00%
$ 8.26 million $ 14,491
10:27 PM $ 0.000522
+0.00%
$ 8.26 million $ 14,502
10:26 PM $ 0.000522
+0.00%
$ 8.26 million $ 14,502
10:25 PM $ 0.000523
+0.00%
$ 8.26 million $ 14,490
10:24 PM $ 0.000523
+0.00%
$ 8.28 million $ 14,476
10:23 PM $ 0.000524
+0.00%
$ 8.28 million $ 14,476
10:22 PM $ 0.000524
+0.00%
$ 8.28 million $ 14,476
10:21 PM $ 0.000524
+0.00%
$ 8.28 million $ 14,486
10:20 PM $ 0.000523
+0.00%
$ 8.28 million $ 14,466
10:19 PM $ 0.000523
+0.00%
$ 8.28 million $ 14,466
10:18 PM $ 0.000523
+0.00%
$ 8.28 million $ 14,480
10:17 PM $ 0.000523
+0.00%
$ 8.28 million $ 14,480
10:16 PM $ 0.000523
+0.00%
$ 8.28 million $ 14,485
10:15 PM $ 0.000522
+0.00%
$ 8.28 million $ 14,485
10:14 PM $ 0.000523
+0.00%
$ 8.28 million $ 14,503
10:13 PM $ 0.000521
+0.00%
$ 8.28 million $ 14,570
10:12 PM $ 0.000521
+0.00%
$ 8.28 million $ 14,570
10:11 PM $ 0.000522
+0.00%
$ 8.28 million $ 14,609
10:10 PM $ 0.000521
+0.00%
$ 8.28 million $ 14,637
10:09 PM $ 0.000521
+0.00%
$ 8.25 million $ 14,637
10:08 PM $ 0.000522
+0.00%
$ 8.25 million $ 14,639
10:07 PM $ 0.000522
+0.00%
$ 8.25 million $ 14,639
10:06 PM $ 0.000521
+0.00%
$ 8.25 million $ 14,644
10:05 PM $ 0.000521
+0.00%
$ 8.25 million $ 14,644
10:04 PM $ 0.000522
+0.00%
$ 8.26 million $ 14,659
10:03 PM $ 0.000522
+0.00%
$ 8.26 million $ 14,659
10:02 PM $ 0.000522
+0.00%
$ 8.26 million $ 14,659
10:01 PM $ 0.000522
+0.00%
$ 8.26 million $ 14,674
10:00 PM $ 0.000522
+0.00%
$ 8.26 million $ 14,674
9:59 PM $ 0.000522
+0.00%
$ 8.26 million $ 14,685
9:58 PM $ 0.000522
+0.00%
$ 8.26 million $ 14,685
9:57 PM $ 0.000522
+0.00%
$ 8.26 million $ 14,790
9:56 PM $ 0.000522
+0.00%
$ 8.26 million $ 14,790
9:55 PM $ 0.000522
+0.00%
$ 8.26 million $ 14,825