Optio Historical Data

OPT Page 24
Download
Date Close Price change Market cap Trading volume
11:20 PM $ 0.000522
+0.00%
$ 8.28 million $ 14,500
11:19 PM $ 0.000522
+0.00%
$ 8.26 million $ 14,515
11:18 PM $ 0.000522
+0.00%
$ 8.26 million $ 14,515
11:17 PM $ 0.000522
+0.00%
$ 8.26 million $ 14,515
11:16 PM $ 0.000522
+0.00%
$ 8.26 million $ 14,515
11:15 PM $ 0.000522
+0.00%
$ 8.26 million $ 14,515
11:14 PM $ 0.000522
+0.00%
$ 8.26 million $ 14,515
11:13 PM $ 0.000522
+0.00%
$ 8.26 million $ 14,515
11:12 PM $ 0.000522
+0.00%
$ 8.26 million $ 14,515
11:11 PM $ 0.000522
+0.00%
$ 8.26 million $ 14,525
11:10 PM $ 0.000522
+0.00%
$ 8.26 million $ 14,525
11:09 PM $ 0.000521
+0.00%
$ 8.25 million $ 14,515
11:08 PM $ 0.000521
+0.00%
$ 8.25 million $ 14,515
11:07 PM $ 0.000521
+0.00%
$ 8.25 million $ 14,515
11:06 PM $ 0.000521
+0.00%
$ 8.25 million $ 14,503
11:05 PM $ 0.000521
+0.00%
$ 8.25 million $ 14,513
11:04 PM $ 0.000521
+0.00%
$ 8.25 million $ 14,513
11:03 PM $ 0.000522
+0.00%
$ 8.25 million $ 14,497
11:02 PM $ 0.000522
+0.00%
$ 8.25 million $ 14,497
11:01 PM $ 0.000521
+0.00%
$ 8.25 million $ 14,497
11:00 PM $ 0.000521
+0.00%
$ 8.25 million $ 14,497
10:59 PM $ 0.000521
+0.00%
$ 8.25 million $ 14,497
10:58 PM $ 0.000521
+0.00%
$ 8.25 million $ 14,497
10:57 PM $ 0.000521
+0.00%
$ 8.25 million $ 14,477
10:56 PM $ 0.000521
+0.00%
$ 8.25 million $ 14,487
10:55 PM $ 0.000521
+0.00%
$ 8.25 million $ 14,487
10:54 PM $ 0.000521
+0.00%
$ 8.25 million $ 14,498
10:53 PM $ 0.000522
+0.00%
$ 8.25 million $ 14,512
10:52 PM $ 0.000522
+0.00%
$ 8.25 million $ 14,512
10:51 PM $ 0.000523
+0.00%
$ 8.25 million $ 14,516
10:50 PM $ 0.000523
+0.00%
$ 8.25 million $ 14,516
10:49 PM $ 0.000523
+0.00%
$ 8.28 million $ 14,500
10:48 PM $ 0.000522
+0.00%
$ 8.28 million $ 14,500
10:47 PM $ 0.000522
+0.00%
$ 8.28 million $ 14,510
10:46 PM $ 0.000522
+0.00%
$ 8.28 million $ 14,490
10:45 PM $ 0.000522
+0.00%
$ 8.28 million $ 14,490
10:44 PM $ 0.000522
+0.00%
$ 8.26 million $ 14,479
10:43 PM $ 0.000522
+0.00%
$ 8.26 million $ 14,479
10:42 PM $ 0.000522
+0.00%
$ 8.26 million $ 14,489
10:41 PM $ 0.000522
+0.00%
$ 8.26 million $ 14,489
10:40 PM $ 0.000523
+0.00%
$ 8.26 million $ 14,475
10:39 PM $ 0.000523
+0.00%
$ 8.28 million $ 14,475
10:38 PM $ 0.000522
+0.00%
$ 8.28 million $ 14,475
10:37 PM $ 0.000522
+0.00%
$ 8.28 million $ 14,475
10:36 PM $ 0.000523
+0.00%
$ 8.28 million $ 14,475
10:35 PM $ 0.000523
+0.00%
$ 8.28 million $ 14,475
10:34 PM $ 0.000522
+0.00%
$ 8.26 million $ 14,475
10:33 PM $ 0.000522
+0.00%
$ 8.26 million $ 14,475
10:32 PM $ 0.000522
+0.00%
$ 8.26 million $ 14,488
10:31 PM $ 0.000522
+0.00%
$ 8.26 million $ 14,490