Optio Historical Data

OPT Page 25
Download
Date Close Price change Market cap Trading volume
11:56 PM $ 0.000521
+0.00%
$ 8.25 million $ 14,338
11:55 PM $ 0.000521
+0.00%
$ 8.25 million $ 14,382
11:54 PM $ 0.000521
+0.00%
$ 8.25 million $ 14,382
11:53 PM $ 0.000521
+0.00%
$ 8.25 million $ 14,430
11:52 PM $ 0.00052
+0.00%
$ 8.25 million $ 14,430
11:51 PM $ 0.00052
+0.00%
$ 8.25 million $ 14,455
11:50 PM $ 0.00052
+0.00%
$ 8.25 million $ 14,455
11:49 PM $ 0.000521
+0.00%
$ 8.25 million $ 14,467
11:48 PM $ 0.000521
+0.00%
$ 8.25 million $ 14,507
11:47 PM $ 0.00052
+0.00%
$ 8.25 million $ 14,496
11:46 PM $ 0.00052
+0.00%
$ 8.25 million $ 14,496
11:45 PM $ 0.00052
+0.00%
$ 8.25 million $ 14,503
11:44 PM $ 0.000521
+0.00%
$ 8.25 million $ 14,503
11:43 PM $ 0.000521
+0.00%
$ 8.25 million $ 14,513
11:42 PM $ 0.000521
+0.00%
$ 8.25 million $ 14,513
11:41 PM $ 0.00052
+0.00%
$ 8.25 million $ 14,501
11:40 PM $ 0.00052
+0.00%
$ 8.25 million $ 14,501
11:36 PM $ 0.000521
+0.00%
$ 8.25 million $ 14,447
11:35 PM $ 0.000521
+0.00%
$ 8.25 million $ 14,447
11:34 PM $ 0.000521
+0.00%
$ 8.25 million $ 14,486
11:33 PM $ 0.000521
+0.00%
$ 8.25 million $ 14,486
11:32 PM $ 0.000521
+0.00%
$ 8.25 million $ 14,493
11:31 PM $ 0.000521
+0.00%
$ 8.25 million $ 14,499
11:30 PM $ 0.000521
+0.00%
$ 8.25 million $ 14,499
11:29 PM $ 0.000521
+0.00%
$ 8.25 million $ 14,493
11:28 PM $ 0.000522
+0.00%
$ 8.25 million $ 14,493
11:27 PM $ 0.000522
+0.00%
$ 8.25 million $ 14,482
11:26 PM $ 0.000523
+0.00%
$ 8.25 million $ 14,482
11:25 PM $ 0.000523
+0.00%
$ 8.25 million $ 14,496
11:24 PM $ 0.000523
+0.00%
$ 8.28 million $ 14,496
11:23 PM $ 0.000522
+0.00%
$ 8.28 million $ 14,486
11:22 PM $ 0.000522
+0.00%
$ 8.28 million $ 14,486
11:21 PM $ 0.000522
+0.00%
$ 8.28 million $ 14,500
11:20 PM $ 0.000522
+0.00%
$ 8.28 million $ 14,500
11:19 PM $ 0.000522
+0.00%
$ 8.26 million $ 14,515
11:18 PM $ 0.000522
+0.00%
$ 8.26 million $ 14,515
11:17 PM $ 0.000522
+0.00%
$ 8.26 million $ 14,515
11:16 PM $ 0.000522
+0.00%
$ 8.26 million $ 14,515
11:15 PM $ 0.000522
+0.00%
$ 8.26 million $ 14,515
11:14 PM $ 0.000522
+0.00%
$ 8.26 million $ 14,515
11:13 PM $ 0.000522
+0.00%
$ 8.26 million $ 14,515
11:12 PM $ 0.000522
+0.00%
$ 8.26 million $ 14,515
11:11 PM $ 0.000522
+0.00%
$ 8.26 million $ 14,525
11:10 PM $ 0.000522
+0.00%
$ 8.26 million $ 14,525
11:09 PM $ 0.000521
+0.00%
$ 8.25 million $ 14,515
11:08 PM $ 0.000521
+0.00%
$ 8.25 million $ 14,515
11:07 PM $ 0.000521
+0.00%
$ 8.25 million $ 14,515
11:06 PM $ 0.000521
+0.00%
$ 8.25 million $ 14,503
11:05 PM $ 0.000521
+0.00%
$ 8.25 million $ 14,513
11:04 PM $ 0.000521
+0.00%
$ 8.25 million $ 14,513