Optio Historical Data

OPT Page 26
Download
Date Close Price change Market cap Trading volume
12:29 AM $ 0.000522
+0.00%
$ 8.26 million $ 13,856
12:28 AM $ 0.00052
+0.00%
$ 8.26 million $ 13,844
12:27 AM $ 0.00052
+0.00%
$ 8.26 million $ 13,844
12:26 AM $ 0.000521
+0.00%
$ 8.26 million $ 13,842
12:25 AM $ 0.000521
+0.00%
$ 8.26 million $ 13,842
12:24 AM $ 0.000521
+0.00%
$ 8.25 million $ 13,862
12:23 AM $ 0.000521
+0.00%
$ 8.25 million $ 13,862
12:22 AM $ 0.000522
+0.00%
$ 8.25 million $ 13,942
12:21 AM $ 0.000522
+0.00%
$ 8.25 million $ 13,942
12:20 AM $ 0.000521
+0.00%
$ 8.25 million $ 13,946
12:19 AM $ 0.000521
+0.00%
$ 8.25 million $ 13,946
12:18 AM $ 0.000521
+0.00%
$ 8.25 million $ 14,053
12:17 AM $ 0.000521
+0.00%
$ 8.25 million $ 14,053
12:16 AM $ 0.000521
+0.00%
$ 8.25 million $ 14,080
12:15 AM $ 0.000521
+0.00%
$ 8.25 million $ 14,080
12:14 AM $ 0.000521
+0.00%
$ 8.25 million $ 14,150
12:13 AM $ 0.000521
+0.00%
$ 8.25 million $ 14,178
12:12 AM $ 0.000521
+0.00%
$ 8.25 million $ 14,253
12:11 AM $ 0.000521
+0.00%
$ 8.25 million $ 14,253
12:10 AM $ 0.000522
+0.00%
$ 8.25 million $ 14,272
12:09 AM $ 0.000522
+0.00%
$ 8.26 million $ 14,272
12:08 AM $ 0.000522
+0.00%
$ 8.26 million $ 14,269
12:07 AM $ 0.000522
+0.00%
$ 8.26 million $ 14,261
12:06 AM $ 0.000521
+0.00%
$ 8.26 million $ 14,261
12:05 AM $ 0.000521
+0.00%
$ 8.26 million $ 14,298
12:04 AM $ 0.000521
+0.00%
$ 8.25 million $ 14,298
12:03 AM $ 0.000522
+0.00%
$ 8.25 million $ 14,329
12:02 AM $ 0.000522
+0.00%
$ 8.25 million $ 14,329
12:01 AM $ 0.000522
+0.00%
$ 8.25 million $ 14,342
12:00 AM $ 0.000522
+0.00%
$ 8.25 million $ 14,342
11:59 PM $ 0.000521
+0.00%
$ 8.25 million $ 14,339
11:58 PM $ 0.000521
+0.00%
$ 8.25 million $ 14,339
11:57 PM $ 0.000521
+0.00%
$ 8.25 million $ 14,338
11:56 PM $ 0.000521
+0.00%
$ 8.25 million $ 14,338
11:55 PM $ 0.000521
+0.00%
$ 8.25 million $ 14,382
11:54 PM $ 0.000521
+0.00%
$ 8.25 million $ 14,382
11:53 PM $ 0.000521
+0.00%
$ 8.25 million $ 14,430
11:52 PM $ 0.00052
+0.00%
$ 8.25 million $ 14,430
11:51 PM $ 0.00052
+0.00%
$ 8.25 million $ 14,455
11:50 PM $ 0.00052
+0.00%
$ 8.25 million $ 14,455
11:49 PM $ 0.000521
+0.00%
$ 8.25 million $ 14,467
11:48 PM $ 0.000521
+0.00%
$ 8.25 million $ 14,507
11:47 PM $ 0.00052
+0.00%
$ 8.25 million $ 14,496
11:46 PM $ 0.00052
+0.00%
$ 8.25 million $ 14,496
11:45 PM $ 0.00052
+0.00%
$ 8.25 million $ 14,503
11:44 PM $ 0.000521
+0.00%
$ 8.25 million $ 14,503
11:43 PM $ 0.000521
+0.00%
$ 8.25 million $ 14,513
11:42 PM $ 0.000521
+0.00%
$ 8.25 million $ 14,513
11:41 PM $ 0.00052
+0.00%
$ 8.25 million $ 14,501
11:40 PM $ 0.00052
+0.00%
$ 8.25 million $ 14,501