Optio Historical Data

OPT Page 27
Download
Date Close Price change Market cap Trading volume
12:59 AM $ 0.000521
+0.00%
$ 8.25 million $ 13,321
12:58 AM $ 0.000521
+0.00%
$ 8.25 million $ 13,355
12:57 AM $ 0.00052
+0.00%
$ 8.25 million $ 13,355
12:56 AM $ 0.00052
+0.00%
$ 8.25 million $ 13,368
12:55 AM $ 0.000519
+0.00%
$ 8.25 million $ 13,368
12:54 AM $ 0.000519
+0.00%
$ 8.22 million $ 13,395
12:53 AM $ 0.000519
+0.00%
$ 8.22 million $ 13,395
12:52 AM $ 0.000519
+0.00%
$ 8.22 million $ 13,430
12:51 AM $ 0.00052
+0.00%
$ 8.22 million $ 13,454
12:50 AM $ 0.00052
+0.00%
$ 8.22 million $ 13,454
12:49 AM $ 0.000519
+0.00%
$ 8.22 million $ 13,428
12:48 AM $ 0.000518
+0.00%
$ 8.22 million $ 13,428
12:47 AM $ 0.000518
+0.00%
$ 8.22 million $ 13,450
12:46 AM $ 0.000518
+0.00%
$ 8.22 million $ 13,478
12:45 AM $ 0.000518
+0.00%
$ 8.22 million $ 13,478
12:44 AM $ 0.000519
+0.00%
$ 8.22 million $ 13,549
12:43 AM $ 0.000519
+0.00%
$ 8.22 million $ 13,549
12:42 AM $ 0.000519
+0.00%
$ 8.22 million $ 13,626
12:41 AM $ 0.000519
+0.00%
$ 8.22 million $ 13,626
12:40 AM $ 0.00052
+0.00%
$ 8.22 million $ 13,691
12:39 AM $ 0.00052
+0.00%
$ 8.23 million $ 13,691
12:38 AM $ 0.000519
+0.00%
$ 8.23 million $ 13,730
12:37 AM $ 0.000519
+0.00%
$ 8.23 million $ 13,730
12:36 AM $ 0.000519
+0.00%
$ 8.23 million $ 13,820
12:35 AM $ 0.000521
+0.00%
$ 8.23 million $ 13,820
12:34 AM $ 0.000521
+0.00%
$ 8.25 million $ 13,866
12:33 AM $ 0.000521
+0.00%
$ 8.25 million $ 13,866
12:32 AM $ 0.000521
+0.00%
$ 8.25 million $ 13,866
12:31 AM $ 0.000521
+0.00%
$ 8.25 million $ 13,866
12:30 AM $ 0.000522
+0.00%
$ 8.25 million $ 13,856
12:29 AM $ 0.000522
+0.00%
$ 8.26 million $ 13,856
12:28 AM $ 0.00052
+0.00%
$ 8.26 million $ 13,844
12:27 AM $ 0.00052
+0.00%
$ 8.26 million $ 13,844
12:26 AM $ 0.000521
+0.00%
$ 8.26 million $ 13,842
12:25 AM $ 0.000521
+0.00%
$ 8.26 million $ 13,842
12:24 AM $ 0.000521
+0.00%
$ 8.25 million $ 13,862
12:23 AM $ 0.000521
+0.00%
$ 8.25 million $ 13,862
12:22 AM $ 0.000522
+0.00%
$ 8.25 million $ 13,942
12:21 AM $ 0.000522
+0.00%
$ 8.25 million $ 13,942
12:20 AM $ 0.000521
+0.00%
$ 8.25 million $ 13,946
12:19 AM $ 0.000521
+0.00%
$ 8.25 million $ 13,946
12:18 AM $ 0.000521
+0.00%
$ 8.25 million $ 14,053
12:17 AM $ 0.000521
+0.00%
$ 8.25 million $ 14,053
12:16 AM $ 0.000521
+0.00%
$ 8.25 million $ 14,080
12:15 AM $ 0.000521
+0.00%
$ 8.25 million $ 14,080
12:14 AM $ 0.000521
+0.00%
$ 8.25 million $ 14,150
12:13 AM $ 0.000521
+0.00%
$ 8.25 million $ 14,178
12:12 AM $ 0.000521
+0.00%
$ 8.25 million $ 14,253
12:11 AM $ 0.000521
+0.00%
$ 8.25 million $ 14,253
12:10 AM $ 0.000522
+0.00%
$ 8.25 million $ 14,272