Optio Historical Data

OPT Page 29
Download
Date Close Price change Market cap Trading volume
2:19 AM $ 0.000519
+0.00%
$ 8.22 million $ 13,202
2:18 AM $ 0.000519
+0.00%
$ 8.22 million $ 13,201
2:17 AM $ 0.000521
+0.00%
$ 8.22 million $ 13,201
2:16 AM $ 0.000521
+0.00%
$ 8.22 million $ 13,201
2:15 AM $ 0.000521
+0.00%
$ 8.22 million $ 13,201
2:14 AM $ 0.000521
+0.00%
$ 8.25 million $ 13,200
2:13 AM $ 0.000521
+0.00%
$ 8.25 million $ 13,200
2:12 AM $ 0.000522
+0.00%
$ 8.25 million $ 13,189
2:11 AM $ 0.000522
+0.00%
$ 8.25 million $ 13,189
2:10 AM $ 0.000522
+0.00%
$ 8.25 million $ 13,199
2:09 AM $ 0.000522
+0.00%
$ 8.26 million $ 13,199
2:08 AM $ 0.000522
+0.00%
$ 8.26 million $ 13,199
2:07 AM $ 0.000522
+0.00%
$ 8.26 million $ 13,199
2:06 AM $ 0.000523
+0.00%
$ 8.26 million $ 13,199
2:05 AM $ 0.000523
+0.00%
$ 8.26 million $ 13,199
2:04 AM $ 0.000523
+0.00%
$ 8.28 million $ 13,199
2:03 AM $ 0.000523
+0.00%
$ 8.28 million $ 13,199
2:02 AM $ 0.000522
+0.00%
$ 8.28 million $ 13,200
2:01 AM $ 0.000522
+0.00%
$ 8.28 million $ 13,200
2:00 AM $ 0.000522
+0.00%
$ 8.28 million $ 13,213
1:59 AM $ 0.000522
+0.00%
$ 8.26 million $ 13,213
1:58 AM $ 0.000522
+0.00%
$ 8.26 million $ 13,213
1:57 AM $ 0.000523
+0.00%
$ 8.26 million $ 13,203
1:56 AM $ 0.000523
+0.00%
$ 8.26 million $ 13,203
1:55 AM $ 0.000522
+0.00%
$ 8.26 million $ 13,203
1:54 AM $ 0.000522
+0.00%
$ 8.26 million $ 13,203
1:53 AM $ 0.000522
+0.00%
$ 8.26 million $ 13,203
1:52 AM $ 0.000522
+0.00%
$ 8.26 million $ 13,203
1:51 AM $ 0.000522
+0.00%
$ 8.26 million $ 13,202
1:50 AM $ 0.000522
+0.00%
$ 8.26 million $ 13,202
1:49 AM $ 0.000522
+0.00%
$ 8.26 million $ 13,202
1:48 AM $ 0.000522
+0.00%
$ 8.26 million $ 13,202
1:47 AM $ 0.000522
+0.00%
$ 8.26 million $ 13,188
1:46 AM $ 0.000522
+0.00%
$ 8.26 million $ 13,188
1:45 AM $ 0.000522
+0.00%
$ 8.26 million $ 13,204
1:44 AM $ 0.000521
+0.00%
$ 8.25 million $ 13,204
1:43 AM $ 0.000521
+0.00%
$ 8.25 million $ 13,249
1:42 AM $ 0.000521
+0.00%
$ 8.25 million $ 13,249
1:41 AM $ 0.000522
+0.00%
$ 8.25 million $ 13,264
1:40 AM $ 0.000522
+0.00%
$ 8.25 million $ 13,264
1:39 AM $ 0.000521
+0.00%
$ 8.25 million $ 13,278
1:38 AM $ 0.000521
+0.00%
$ 8.25 million $ 13,278
1:37 AM $ 0.000523
+0.00%
$ 8.25 million $ 13,305
1:36 AM $ 0.000523
+0.00%
$ 8.25 million $ 13,305
1:35 AM $ 0.000523
+0.00%
$ 8.25 million $ 13,305
1:34 AM $ 0.000523
+0.00%
$ 8.28 million $ 13,305
1:33 AM $ 0.000522
+0.00%
$ 8.28 million $ 13,295
1:32 AM $ 0.000522
+0.00%
$ 8.28 million $ 13,305
1:31 AM $ 0.000522
+0.00%
$ 8.28 million $ 13,305
1:30 AM $ 0.000522
+0.00%
$ 8.28 million $ 13,304