Optio Historical Data

OPT Page 30
Download
Date Close Price change Market cap Trading volume
2:38 AM $ 0.000519
+0.00%
$ 8.22 million $ 13,198
2:37 AM $ 0.000519
+0.00%
$ 8.22 million $ 13,198
2:36 AM $ 0.00052
+0.00%
$ 8.22 million $ 13,213
2:35 AM $ 0.00052
+0.00%
$ 8.22 million $ 13,213
2:34 AM $ 0.00052
+0.00%
$ 8.23 million $ 13,213
2:33 AM $ 0.00052
+0.00%
$ 8.23 million $ 13,213
2:32 AM $ 0.00052
+0.00%
$ 8.23 million $ 13,213
2:31 AM $ 0.00052
+0.00%
$ 8.23 million $ 13,213
2:30 AM $ 0.00052
+0.00%
$ 8.23 million $ 13,213
2:29 AM $ 0.000521
+0.00%
$ 8.25 million $ 13,198
2:28 AM $ 0.000521
+0.00%
$ 8.25 million $ 13,198
2:27 AM $ 0.00052
+0.00%
$ 8.25 million $ 13,201
2:26 AM $ 0.00052
+0.00%
$ 8.25 million $ 13,201
2:25 AM $ 0.000521
+0.00%
$ 8.25 million $ 13,198
2:24 AM $ 0.000521
+0.00%
$ 8.25 million $ 13,198
2:23 AM $ 0.000521
+0.00%
$ 8.25 million $ 13,213
2:22 AM $ 0.000519
+0.00%
$ 8.25 million $ 13,202
2:21 AM $ 0.000519
+0.00%
$ 8.25 million $ 13,202
2:20 AM $ 0.000519
+0.00%
$ 8.25 million $ 13,202
2:19 AM $ 0.000519
+0.00%
$ 8.22 million $ 13,202
2:18 AM $ 0.000519
+0.00%
$ 8.22 million $ 13,201
2:17 AM $ 0.000521
+0.00%
$ 8.22 million $ 13,201
2:16 AM $ 0.000521
+0.00%
$ 8.22 million $ 13,201
2:15 AM $ 0.000521
+0.00%
$ 8.22 million $ 13,201
2:14 AM $ 0.000521
+0.00%
$ 8.25 million $ 13,200
2:13 AM $ 0.000521
+0.00%
$ 8.25 million $ 13,200
2:12 AM $ 0.000522
+0.00%
$ 8.25 million $ 13,189
2:11 AM $ 0.000522
+0.00%
$ 8.25 million $ 13,189
2:10 AM $ 0.000522
+0.00%
$ 8.25 million $ 13,199
2:09 AM $ 0.000522
+0.00%
$ 8.26 million $ 13,199
2:08 AM $ 0.000522
+0.00%
$ 8.26 million $ 13,199
2:07 AM $ 0.000522
+0.00%
$ 8.26 million $ 13,199
2:06 AM $ 0.000523
+0.00%
$ 8.26 million $ 13,199
2:05 AM $ 0.000523
+0.00%
$ 8.26 million $ 13,199
2:04 AM $ 0.000523
+0.00%
$ 8.28 million $ 13,199
2:03 AM $ 0.000523
+0.00%
$ 8.28 million $ 13,199
2:02 AM $ 0.000522
+0.00%
$ 8.28 million $ 13,200
2:01 AM $ 0.000522
+0.00%
$ 8.28 million $ 13,200
2:00 AM $ 0.000522
+0.00%
$ 8.28 million $ 13,213
Download