Optio Historical Data

OPT Page 35
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 AM $ 0.0013
-0.15%
$ 16.92 million $ 16,471
Mar 7, 2 AM $ 0.0013
+0.00%
$ 16.94 million $ 16,348
Mar 7, 1 AM $ 0.0013
-0.15%
$ 16.94 million $ 16,252
Mar 7, 12 AM $ 0.0013
+0.31%
$ 16.97 million $ 15,118
Mar 6, 11 PM $ 0.0013
+0.93%
$ 16.92 million $ 14,872
Mar 6, 10 PM $ 0.00129
+0.00%
$ 16.76 million $ 16,126
Mar 6, 9 PM $ 0.00129
-0.85%
$ 16.76 million $ 16,994
Mar 6, 8 PM $ 0.0013
-0.15%
$ 16.9 million $ 15,363
Mar 6, 7 PM $ 0.0013
+0.00%
$ 16.94 million $ 15,554
Mar 6, 6 PM $ 0.0013
+0.31%
$ 16.94 million $ 15,086
Mar 6, 5 PM $ 0.0013
-0.61%
$ 16.89 million $ 15,162
Mar 6, 4 PM $ 0.00131
-0.15%
$ 16.98 million $ 15,176
Mar 6, 3 PM $ 0.00131
+0.15%
$ 17.01 million $ 15,592
Mar 6, 2 PM $ 0.00131
-1.28%
$ 16.98 million $ 16,666
Mar 6, 1 PM $ 0.00132
-0.90%
$ 17.2 million $ 16,960
Mar 6, 12 PM $ 0.00133
-0.45%
$ 17.36 million $ 15,941
Mar 6, 11 AM $ 0.00134
-0.45%
$ 17.44 million $ 15,682
Mar 6, 10 AM $ 0.00135
-0.07%
$ 17.52 million $ 15,881
Mar 6, 9 AM $ 0.00135
-0.22%
$ 17.53 million $ 15,360
Mar 6, 8 AM $ 0.00135
-0.52%
$ 17.57 million $ 14,893
Mar 6, 7 AM $ 0.00136
+0.59%
$ 17.66 million $ 14,894
Mar 6, 6 AM $ 0.00135
+0.37%
$ 17.55 million $ 14,965
Mar 6, 5 AM $ 0.00134
-0.37%
$ 17.46 million $ 15,979
Mar 6, 4 AM $ 0.00135
-0.66%
$ 17.54 million $ 16,151
Mar 6, 3 AM $ 0.00136
-0.15%
$ 17.66 million $ 16,344
Mar 6, 2 AM $ 0.00136
+0.15%
$ 17.68 million $ 16,411
Mar 6, 1 AM $ 0.00136
+0.51%
$ 17.67 million $ 15,450
Mar 6, 12 AM $ 0.00135
+0.21%
$ 17.57 million $ 14,855
Mar 5, 11 PM $ 0.00135
-0.59%
$ 17.53 million $ 14,378
Mar 5, 10 PM $ 0.00136
+0.36%
$ 17.65 million $ 12,732
Mar 5, 9 PM $ 0.00135
-0.89%
$ 17.58 million $ 11,893
Mar 5, 8 PM $ 0.00136
+0.34%
$ 17.74 million $ 11,391
Mar 5, 7 PM $ 0.00136
+0.07%
$ 17.68 million $ 10,913
Mar 5, 6 PM $ 0.00136
-0.18%
$ 17.67 million $ 11,056
Mar 5, 5 PM $ 0.00136
-0.45%
$ 17.7 million $ 11,787
Mar 5, 4 PM $ 0.00137
-0.07%
$ 17.79 million $ 11,971
Mar 5, 3 PM $ 0.00137
-1.50%
$ 17.8 million $ 11,889
Mar 5, 2 PM $ 0.00139
+0.04%
$ 18.04 million $ 10,912
Mar 5, 1 PM $ 0.00139
-0.51%
$ 18.06 million $ 10,287
Mar 5, 12 PM $ 0.0014
-0.14%
$ 18.15 million $ 10,208
Mar 5, 11 AM $ 0.0014
+0.63%
$ 18.17 million $ 9,825
Mar 5, 10 AM $ 0.00139
+0.03%
$ 18.06 million $ 9,902
Mar 5, 9 AM $ 0.00139
+0.16%
$ 18.05 million $ 10,967
Mar 5, 8 AM $ 0.00139
+0.40%
$ 18.02 million $ 12,200
Mar 5, 7 AM $ 0.00138
-0.52%
$ 17.95 million $ 12,496
Mar 5, 6 AM $ 0.00139
+0.14%
$ 18.05 million $ 12,430
Mar 5, 5 AM $ 0.00139
-0.52%
$ 18.02 million $ 13,032
Mar 5, 4 AM $ 0.00139
+0.46%
$ 18.11 million $ 13,274
Mar 5, 3 AM $ 0.00139
-0.19%
$ 18.04 million $ 13,663
Mar 5, 2 AM $ 0.00139
+0.45%
$ 18.06 million $ 13,202