Optio Historical Data

OPT Page 36
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $ 0.00139
+0.45%
$ 18.06 million $ 13,202
Mar 5, 1 AM $ 0.00138
+7.63%
$ 17.98 million $ 11,950
Mar 5, 12 AM $ 0.00128
+0.00%
$ 16.71 million $ 12,124
Mar 4, 11 PM $ 0.00128
+0.00%
$ 16.71 million $ 12,658
Mar 4, 10 PM $ 0.00142
+0.00%
$ 18.45 million $ 13,291
Mar 4, 9 PM $ 0.00142
+0.00%
$ 18.45 million $ 13,413
Mar 4, 8 PM $ 0.00142
+0.78%
$ 18.45 million $ 13,915
Mar 4, 7 PM $ 0.00141
+0.50%
$ 18.32 million $ 15,027
Mar 4, 6 PM $ 0.0014
-0.57%
$ 18.23 million $ 16,752
Mar 4, 5 PM $ 0.00141
-1.12%
$ 18.33 million $ 16,758
Mar 4, 4 PM $ 0.00142
+0.14%
$ -- $ 16,403
Mar 4, 1 PM $ 0.00139
+0.00%
$ 18.02 million $ 16,988
Mar 4, 12 PM $ 0.00139
+0.00%
$ 18.02 million $ 16,978
Mar 4, 11 AM $ 0.00139
+0.07%
$ 18.02 million $ 16,769
Mar 4, 9 AM $ 0.00139
+0.29%
$ 18.02 million $ 14,158
Mar 4, 8 AM $ 0.00138
+2.00%
$ 17.92 million $ 13,439
Mar 4, 7 AM $ 0.00135
+1.35%
$ 17.57 million $ 12,721
Mar 4, 6 AM $ 0.00133
+0.38%
$ 17.33 million $ 12,344
Mar 4, 5 AM $ 0.00133
+0.53%
$ 17.26 million $ 11,410
Mar 4, 4 AM $ 0.00132
+0.08%
$ 17.16 million $ 10,751
Mar 4, 3 AM $ 0.00132
-1.05%
$ 17.15 million $ 10,028
Mar 4, 2 AM $ 0.00133
+0.00%
$ 17.32 million $ 9,647
Mar 4, 1 AM $ 0.00133
+0.53%
$ 17.35 million $ 9,095
Mar 4, 12 AM $ 0.00133
-0.23%
$ 17.27 million $ 8,665
Mar 3, 11 PM $ 0.00133
+0.00%
$ 17.31 million $ 8,133
Mar 3, 10 PM $ 0.00133
+0.30%
$ 17.31 million $ 7,927
Mar 3, 9 PM $ 0.00133
-0.23%
$ 17.26 million $ 7,485
Mar 3, 8 PM $ 0.00133
-0.37%
$ 17.29 million $ 7,077
Mar 3, 7 PM $ 0.00133
+2.00%
$ 17.36 million $ 5,661
Mar 3, 6 PM $ 0.00131
+0.38%
$ 17.02 million $ 3,391
Mar 3, 5 PM $ 0.0013
+0.16%
$ 16.95 million $ 2,966
Mar 3, 4 PM $ 0.0013
+0.61%
$ 16.93 million $ 2,622
Mar 3, 3 PM $ 0.00129
+1.57%
$ 16.8 million $ 2,203
Mar 3, 2 PM $ 0.00127
-0.44%
$ 16.55 million $ 2,030
Mar 3, 1 PM $ 0.00128
-1.14%
$ 16.64 million $ 1,532
Mar 3, 12 PM $ 0.00129
+2.01%
$ 16.83 million $ 747
Mar 3, 11 AM $ 0.00127
+0.00%
$ 16.5 million $ 610
Mar 3, 10 AM $ 0.00127
+0.00%
$ 16.5 million $ 610
Mar 3, 9 AM $ 0.00127
+0.00%
$ 16.5 million $ 610
Mar 3, 8 AM $ 0.00127
+0.24%
$ 16.5 million $ 610
Mar 3, 7 AM $ 0.00127
+0.00%
$ 16.46 million $ 607
Mar 3, 6 AM $ 0.00127
+0.00%
$ 16.46 million $ 608
Mar 3, 5 AM $ 0.00127
+0.19%
$ 16.46 million $ 612
Mar 3, 4 AM $ 0.00126
-1.45%
$ 16.43 million $ 631
Mar 3, 3 AM $ 0.00128
-0.80%
$ 16.67 million $ 686
Mar 3, 2 AM $ 0.00129
+0.41%
$ 16.8 million $ 1,217
Mar 3, 1 AM $ 0.00129
+0.00%
$ 16.74 million $ 1,958
Mar 3, 12 AM $ 0.00129
-0.59%
$ 16.74 million $ 1,946
Mar 2, 11 PM $ 0.00129
-0.21%
$ 16.83 million $ 2,237
Mar 2, 10 PM $ 0.0013
-0.02%
$ 16.87 million $ 3,455