Optio Historical Data

OPT Page 43
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 AM $ 0.00199
-0.18%
$ 25.92 million $ 234
Feb 18, 1 AM $ 0.002
+0.03%
$ 25.96 million $ 98
Feb 18, 12 AM $ 0.002
-0.09%
$ 25.95 million $ 109
Feb 17, 11 PM $ 0.002
+0.25%
$ 25.98 million $ 143
Feb 17, 10 PM $ 0.00199
+0.00%
$ 25.91 million $ 498
Feb 17, 9 PM $ 0.00199
+0.00%
$ 25.91 million $ 498
Feb 17, 8 PM $ 0.00199
+0.00%
$ 25.91 million $ 498
Feb 17, 7 PM $ 0.00199
+0.89%
$ 25.91 million $ 498
Feb 17, 6 PM $ 0.00198
+0.19%
$ 25.69 million $ 484
Feb 17, 5 PM $ 0.00197
-0.08%
$ 25.64 million $ 516
Feb 17, 4 PM $ 0.00197
+0.12%
$ 25.66 million $ 565
Feb 17, 3 PM $ 0.00197
+0.00%
$ 25.63 million $ 589
Feb 17, 2 PM $ 0.00197
+0.00%
$ 25.63 million $ 589
Feb 17, 1 PM $ 0.00197
+0.00%
$ 25.63 million $ 589
Feb 17, 12 PM $ 0.00197
+0.00%
$ 25.63 million $ 589
Feb 17, 11 AM $ 0.00197
+0.00%
$ 25.63 million $ 589
Feb 17, 10 AM $ 0.00197
-0.01%
$ 25.63 million $ 589
Feb 17, 9 AM $ 0.00197
-2.07%
$ 25.63 million $ 597
Feb 17, 8 AM $ 0.00201
-0.08%
$ 26.17 million $ 561
Feb 17, 7 AM $ 0.00201
+0.00%
$ 26.19 million $ 541
Feb 17, 6 AM $ 0.00201
+0.65%
$ 26.19 million $ 541
Feb 17, 5 AM $ 0.002
-0.06%
$ 26.02 million $ 1,210
Feb 17, 4 AM $ 0.002
+0.01%
$ 26.04 million $ 1,181
Feb 17, 3 AM $ 0.002
+0.00%
$ 26.04 million $ 1,201
Feb 17, 2 AM $ 0.002
+0.00%
$ 26.04 million $ 1,201
Feb 17, 1 AM $ 0.002
+0.34%
$ 26.04 million $ 1,201
Feb 17, 12 AM $ 0.002
+0.54%
$ 25.95 million $ 1,195
Feb 16, 11 PM $ 0.00198
-2.37%
$ 25.81 million $ 1,173
Feb 16, 10 PM $ 0.00203
+0.00%
$ 26.44 million $ 760
Feb 16, 9 PM $ 0.00203
+0.00%
$ 26.44 million $ 1,480
Feb 16, 8 PM $ 0.00203
+0.00%
$ 26.44 million $ 1,480
Feb 16, 7 PM $ 0.00203
+0.00%
$ 26.44 million $ 1,480
Feb 16, 6 PM $ 0.00203
+0.00%
$ 26.44 million $ 1,480
Feb 16, 5 PM $ 0.00203
+0.15%
$ 26.44 million $ 1,576
Feb 16, 4 PM $ 0.00203
+0.00%
$ 26.4 million $ 1,600
Feb 16, 3 PM $ 0.00203
+0.00%
$ 26.4 million $ 2,165
Feb 16, 2 PM $ 0.00203
+0.00%
$ 26.4 million $ 2,165
Feb 16, 1 PM $ 0.00203
+0.00%
$ 26.4 million $ 2,165
Feb 16, 12 PM $ 0.00203
-0.52%
$ 26.4 million $ 2,165
Feb 16, 11 AM $ 0.00204
+0.00%
$ 26.53 million $ 2,165
Feb 16, 10 AM $ 0.00204
-0.04%
$ 26.53 million $ 2,165
Feb 16, 9 AM $ 0.00204
+0.00%
$ 26.54 million $ 2,157
Feb 16, 8 AM $ 0.00204
+0.00%
$ 26.54 million $ 2,173
Feb 16, 7 AM $ 0.00204
+0.00%
$ 26.54 million $ 2,173
Feb 16, 6 AM $ 0.00204
-3.39%
$ 26.54 million $ 2,173
Feb 16, 5 AM $ 0.00211
+0.04%
$ 27.5 million $ 1,727
Feb 16, 4 AM $ 0.00211
+0.93%
$ 27.49 million $ 1,930
Feb 16, 3 AM $ 0.00209
+0.11%
$ 27.23 million $ 1,903
Feb 16, 2 AM $ 0.00209
+0.00%
$ 27.2 million $ 2,117
Feb 16, 1 AM $ 0.00209
-0.95%
$ 27.2 million $ 2,117