Optio Historical Data

OPT Page 47
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 PM $ 0.00219
+0.00%
$ 28.53 million $ 4,006
Feb 9, 9 PM $ 0.00219
-0.29%
$ 28.53 million $ 4,006
Feb 9, 8 PM $ 0.0022
+1.16%
$ 28.62 million $ 3,363
Feb 9, 7 PM $ 0.00218
+0.00%
$ 28.29 million $ 1,236
Feb 9, 6 PM $ 0.00218
+0.00%
$ 28.29 million $ 1,236
Feb 9, 5 PM $ 0.00218
+0.00%
$ 28.29 million $ 1,236
Feb 9, 4 PM $ 0.00218
+0.00%
$ 28.29 million $ 1,289
Feb 9, 3 PM $ 0.00218
-0.15%
$ 28.29 million $ 1,327
Feb 9, 2 PM $ 0.00218
+0.16%
$ 28.33 million $ 1,688
Feb 9, 1 PM $ 0.00218
-0.20%
$ 28.29 million $ 4,111
Feb 9, 12 PM $ 0.00218
+0.00%
$ 28.34 million $ 3,680
Feb 9, 11 AM $ 0.00218
-0.15%
$ 28.34 million $ 3,680
Feb 9, 10 AM $ 0.00218
-0.03%
$ 28.39 million $ 3,247
Feb 9, 9 AM $ 0.00218
+0.00%
$ 28.4 million $ 3,377
Feb 9, 8 AM $ 0.00218
+0.00%
$ 28.4 million $ 3,377
Feb 9, 7 AM $ 0.00218
+0.00%
$ 28.4 million $ 3,377
Feb 9, 6 AM $ 0.00218
+0.00%
$ 28.4 million $ 3,377
Feb 9, 5 AM $ 0.00218
-0.26%
$ 28.4 million $ 3,382
Feb 9, 4 AM $ 0.00219
+0.00%
$ 28.47 million $ 3,387
Feb 9, 3 AM $ 0.00219
-0.10%
$ 28.47 million $ 3,387
Feb 9, 2 AM $ 0.00219
+0.01%
$ 28.5 million $ 3,555
Feb 9, 1 AM $ 0.00219
+0.00%
$ 28.5 million $ 4,344
Feb 9, 12 AM $ 0.00219
+0.00%
$ 28.5 million $ 4,344
Feb 8, 11 PM $ 0.00219
+0.00%
$ 28.5 million $ 4,379
Feb 8, 10 PM $ 0.00219
+0.00%
$ 28.5 million $ 4,379
Feb 8, 9 PM $ 0.00219
+0.00%
$ 28.5 million $ 4,379
Feb 8, 8 PM $ 0.00219
+0.00%
$ 28.5 million $ 4,381
Feb 8, 7 PM $ 0.00219
-0.01%
$ 28.5 million $ 5,009
Feb 8, 6 PM $ 0.00219
-0.23%
$ 28.5 million $ 5,774
Feb 8, 5 PM $ 0.0022
+0.51%
$ 28.56 million $ 8,741
Feb 8, 4 PM $ 0.00219
-0.01%
$ 28.42 million $ 9,370
Feb 8, 3 PM $ 0.00219
-0.50%
$ 28.42 million $ 9,474
Feb 8, 2 PM $ 0.0022
-0.96%
$ 28.57 million $ 8,944
Feb 8, 1 PM $ 0.00222
-0.04%
$ 28.84 million $ 7,069
Feb 8, 12 PM $ 0.00222
-0.08%
$ 28.86 million $ 7,380
Feb 8, 11 AM $ 0.00222
+0.01%
$ 28.88 million $ 8,121
Feb 8, 10 AM $ 0.00222
+0.01%
$ 28.88 million $ 8,174
Feb 8, 9 AM $ 0.00222
+0.00%
$ 28.87 million $ 8,044
Feb 8, 8 AM $ 0.00222
+0.00%
$ 28.87 million $ 8,044
Feb 8, 7 AM $ 0.00222
+0.00%
$ 28.87 million $ 8,044
Feb 8, 6 AM $ 0.00222
+0.71%
$ 28.87 million $ 8,044
Feb 8, 5 AM $ 0.0022
+0.00%
$ 28.67 million $ 8,808
Feb 8, 4 AM $ 0.0022
+0.00%
$ 28.67 million $ 8,903
Feb 8, 3 AM $ 0.0022
-0.23%
$ 28.67 million $ 8,903
Feb 8, 2 AM $ 0.00221
-1.61%
$ 28.74 million $ 8,748
Feb 8, 1 AM $ 0.00225
+0.01%
$ 29.21 million $ 8,005
Feb 8, 12 AM $ 0.00225
-0.02%
$ 29.2 million $ 8,042
Feb 7, 11 PM $ 0.00225
+0.00%
$ 29.21 million $ 8,005
Feb 7, 10 PM $ 0.00225
+0.00%
$ 29.21 million $ 8,005
Feb 7, 9 PM $ 0.00225
-0.11%
$ 29.21 million $ 8,005