Optio Historical Data

OPT Page 5
Download
Date Close Price change Market cap Trading volume
8:13 PM $ 0.000979
+0.00%
$ 14.99 million $ 13,606
8:12 PM $ 0.000978
+0.00%
$ 14.99 million $ 13,599
8:11 PM $ 0.000978
+0.00%
$ 14.99 million $ 13,587
8:10 PM $ 0.000979
+0.00%
$ 14.99 million $ 13,587
8:09 PM $ 0.000979
+0.00%
$ 14.99 million $ 13,565
8:08 PM $ 0.00098
+0.00%
$ 14.99 million $ 13,565
8:07 PM $ 0.000978
+0.00%
$ 14.99 million $ 13,546
8:06 PM $ 0.000978
+0.00%
$ 14.99 million $ 13,546
8:05 PM $ 0.000978
+0.00%
$ 14.99 million $ 13,500
8:04 PM $ 0.000979
+0.00%
$ 14.99 million $ 13,500
8:03 PM $ 0.000979
+0.00%
$ 14.99 million $ 13,442
8:02 PM $ 0.000979
+0.00%
$ 14.99 million $ 13,442
8:01 PM $ 0.000979
+0.00%
$ 14.99 million $ 13,392
8:00 PM $ 0.000979
+0.00%
$ 14.99 million $ 13,354
7:59 PM $ 0.000978
+0.00%
$ 14.98 million $ 13,354
7:58 PM $ 0.000978
+0.00%
$ 14.98 million $ 13,364
7:57 PM $ 0.000979
+0.00%
$ 14.98 million $ 13,384
7:56 PM $ 0.000979
+0.00%
$ 14.98 million $ 13,384
7:55 PM $ 0.000978
+0.00%
$ 14.98 million $ 13,394
7:54 PM $ 0.000979
+0.00%
$ 14.99 million $ 13,394
7:53 PM $ 0.000978
+0.00%
$ 14.99 million $ 13,394
7:52 PM $ 0.000978
+0.00%
$ 14.99 million $ 13,415
7:51 PM $ 0.000978
+0.00%
$ 14.99 million $ 13,415
7:50 PM $ 0.000979
+0.00%
$ 14.99 million $ 13,446
7:49 PM $ 0.00098
+0.00%
$ 15.01 million $ 13,446
7:48 PM $ 0.000979
+0.00%
$ 15.01 million $ 13,508
7:47 PM $ 0.000979
+0.00%
$ 15.01 million $ 13,508
7:46 PM $ 0.000979
+0.00%
$ 15.01 million $ 13,513
7:45 PM $ 0.000979
+0.00%
$ 15.01 million $ 13,556
7:44 PM $ 0.000979
+0.00%
$ 14.99 million $ 13,556
7:43 PM $ 0.000979
+0.00%
$ 14.99 million $ 13,624
7:42 PM $ 0.000979
+0.00%
$ 14.99 million $ 13,624
7:41 PM $ 0.000979
+0.00%
$ 14.99 million $ 13,685
7:40 PM $ 0.000978
+0.00%
$ 14.99 million $ 13,685
7:39 PM $ 0.000979
+0.00%
$ 14.99 million $ 13,650
7:38 PM $ 0.000978
+0.00%
$ 14.99 million $ 13,650
7:37 PM $ 0.000978
+0.00%
$ 14.99 million $ 13,645
7:36 PM $ 0.000978
+0.00%
$ 14.99 million $ 13,645
7:35 PM $ 0.000978
+0.00%
$ 14.99 million $ 13,646
7:34 PM $ 0.000979
+0.00%
$ 14.99 million $ 13,653
7:33 PM $ 0.000979
+0.00%
$ 14.99 million $ 13,653
7:32 PM $ 0.000979
+0.00%
$ 14.99 million $ 13,690
7:31 PM $ 0.000979
+0.00%
$ 14.99 million $ 13,690
7:30 PM $ 0.000979
+0.00%
$ 14.99 million $ 13,743
7:29 PM $ 0.000978
+0.00%
$ 14.98 million $ 13,743
7:28 PM $ 0.000979
+0.00%
$ 14.98 million $ 13,771
7:27 PM $ 0.000979
+0.00%
$ 14.98 million $ 13,771
7:26 PM $ 0.000979
+0.00%
$ 14.98 million $ 13,802
7:25 PM $ 0.000978
+0.00%
$ 14.98 million $ 13,802
7:24 PM $ 0.000978
+0.00%
$ 14.98 million $ 13,829