Optio Historical Data

OPT Page 50
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 PM $ 0.00216
-0.37%
$ 28.07 million $ 8,810
Feb 3, 5 PM $ 0.00217
-0.51%
$ 28.18 million $ 8,381
Feb 3, 4 PM $ 0.00218
-0.63%
$ 28.32 million $ 7,737
Feb 3, 3 PM $ 0.00219
-0.54%
$ 28.5 million $ 8,503
Feb 3, 2 PM $ 0.0022
+0.04%
$ 28.66 million $ 7,847
Feb 3, 1 PM $ 0.0022
+1.80%
$ 28.64 million $ 7,707
Feb 3, 12 PM $ 0.00216
+0.37%
$ 28.14 million $ 5,635
Feb 3, 11 AM $ 0.00216
+0.88%
$ 28.03 million $ 5,520
Feb 3, 10 AM $ 0.00214
+0.00%
$ 27.79 million $ 5,290
Feb 3, 9 AM $ 0.00214
+0.00%
$ 27.79 million $ 5,290
Feb 3, 8 AM $ 0.00214
+0.00%
$ 27.79 million $ 5,290
Feb 3, 7 AM $ 0.00214
+0.00%
$ 27.79 million $ 5,290
Feb 3, 6 AM $ 0.00214
+0.00%
$ 27.79 million $ 5,290
Feb 3, 5 AM $ 0.00214
+0.00%
$ 27.79 million $ 5,290
Feb 3, 4 AM $ 0.00214
+0.00%
$ 27.79 million $ 5,290
Feb 3, 3 AM $ 0.00214
-0.05%
$ 27.79 million $ 5,291
Feb 3, 2 AM $ 0.00214
-0.13%
$ 27.8 million $ 5,168
Feb 3, 1 AM $ 0.00214
-1.72%
$ 27.84 million $ 4,733
Feb 3, 12 AM $ 0.00218
-0.22%
$ 28.32 million $ 3,152
Feb 2, 11 PM $ 0.00218
+0.56%
$ 28.39 million $ 2,900
Feb 2, 10 PM $ 0.00217
+0.00%
$ 28.23 million $ 3,381
Feb 2, 9 PM $ 0.00217
-2.16%
$ 28.23 million $ 3,381
Feb 2, 8 PM $ 0.00222
+0.00%
$ 28.85 million $ 2,139
Feb 2, 7 PM $ 0.00222
+1.21%
$ 28.85 million $ 2,139
Feb 2, 6 PM $ 0.00219
+2.87%
$ 28.51 million $ 1,188
Feb 2, 5 PM $ 0.00213
+6.02%
$ 27.71 million $ 856
Feb 2, 4 PM $ 0.00201
+0.00%
$ 26.14 million $ 876
Feb 2, 3 PM $ 0.00201
+0.00%
$ 26.14 million $ 899
Feb 2, 2 PM $ 0.00201
+0.00%
$ 26.15 million $ 889
Feb 2, 1 PM $ 0.00201
+0.00%
$ 26.15 million $ 835
Feb 2, 12 PM $ 0.00201
+0.00%
$ 26.15 million $ 835
Feb 2, 11 AM $ 0.00201
+0.00%
$ 26.15 million $ 2,534
Feb 2, 10 AM $ 0.00201
+0.00%
$ 26.15 million $ 2,534
Feb 2, 9 AM $ 0.00201
+0.00%
$ 26.15 million $ 2,534
Feb 2, 8 AM $ 0.00201
+0.00%
$ 26.15 million $ 2,534
Feb 2, 7 AM $ 0.00201
+0.00%
$ 26.15 million $ 2,534
Feb 2, 6 AM $ 0.00201
+0.00%
$ 26.15 million $ 2,534
Feb 2, 5 AM $ 0.00201
+0.00%
$ 26.15 million $ 2,632
Feb 2, 4 AM $ 0.00201
+0.00%
$ 26.15 million $ 2,632
Feb 2, 3 AM $ 0.00201
+0.00%
$ 26.15 million $ 2,872
Feb 2, 2 AM $ 0.00201
+0.00%
$ 26.15 million $ 2,875
Feb 2, 1 AM $ 0.00201
+0.00%
$ 26.15 million $ 2,876
Feb 2, 12 AM $ 0.00201
+0.00%
$ 26.15 million $ 7,173
Feb 1, 11 PM $ 0.00201
-3.36%
$ 26.15 million $ 7,173
Feb 1, 10 PM $ 0.00208
+0.00%
$ 27.06 million $ 6,608
Feb 1, 9 PM $ 0.00208
+0.00%
$ 27.06 million $ 6,608
Feb 1, 8 PM $ 0.00208
+0.00%
$ 27.06 million $ 6,622
Feb 1, 7 PM $ 0.00208
+0.00%
$ 27.06 million $ 6,625
Feb 1, 6 PM $ 0.00208
+0.00%
$ 27.06 million $ 6,629
Feb 1, 5 PM $ 0.00208
-0.43%
$ 27.06 million $ 16,883