Optio Historical Data

OPT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 PM $ 0.00222
+0.86%
$ 29.1 million $ 15,601
Jan 30, 3 PM $ 0.00224
+1.77%
$ 29.14 million $ 20,713
Jan 30, 2 PM $ 0.0022
-1.22%
$ 28.63 million $ 28,722
Jan 30, 1 PM $ 0.00223
+0.00%
$ 28.98 million $ 29,201
Jan 30, 12 PM $ 0.00223
-0.20%
$ 28.98 million $ 29,201
Jan 30, 11 AM $ 0.00223
-0.01%
$ 29.04 million $ 30,874
Jan 30, 10 AM $ 0.00223
+0.01%
$ 29.04 million $ 31,389
Jan 30, 9 AM $ 0.00223
+0.01%
$ 29.04 million $ 31,795
Jan 30, 8 AM $ 0.00223
+0.00%
$ 29.03 million $ 32,203
Jan 30, 7 AM $ 0.00223
+0.00%
$ 29.03 million $ 32,203
Jan 30, 6 AM $ 0.00223
+0.10%
$ 29.03 million $ 32,203
Jan 30, 5 AM $ 0.00223
-0.08%
$ 29 million $ 32,193
Jan 30, 4 AM $ 0.00223
-0.04%
$ 29.03 million $ 36,776
Jan 30, 3 AM $ 0.00223
-0.02%
$ 29.04 million $ 39,463
Jan 30, 2 AM $ 0.00223
+2.41%
$ 29.05 million $ 40,756
Jan 30, 1 AM $ 0.00218
-2.20%
$ 28.36 million $ 38,462
Jan 30, 12 AM $ 0.00223
+0.00%
$ 29 million $ 36,486
Jan 29, 11 PM $ 0.00223
+0.00%
$ 29 million $ 36,489
Jan 29, 10 PM $ 0.00223
-0.72%
$ 29 million $ 36,489
Jan 29, 9 PM $ 0.00225
+2.34%
$ 29.21 million $ 30,955
Jan 29, 8 PM $ 0.0022
-0.93%
$ 28.54 million $ 28,781
Jan 29, 7 PM $ 0.00222
+0.09%
$ 28.81 million $ 31,263
Jan 29, 6 PM $ 0.00221
-0.45%
$ 28.78 million $ 32,621
Jan 29, 5 PM $ 0.00222
-2.13%
$ 28.91 million $ 29,768
Jan 29, 4 PM $ 0.00227
+1.22%
$ 29.47 million $ 25,644
Jan 29, 3 PM $ 0.00224
+0.00%
$ 29.11 million $ 25,252
Jan 29, 2 PM $ 0.00224
-0.27%
$ 29.11 million $ 25,252
Jan 29, 1 PM $ 0.00224
+0.00%
$ 29.19 million $ 25,065
Jan 29, 12 PM $ 0.00224
-1.11%
$ 29.19 million $ 25,065
Jan 29, 11 AM $ 0.00227
+0.45%
$ 29.52 million $ 22,147
Jan 29, 10 AM $ 0.00226
-0.40%
$ 29.38 million $ 21,599
Jan 29, 9 AM $ 0.00227
-0.13%
$ 29.5 million $ 21,317
Jan 29, 8 AM $ 0.00227
+0.00%
$ 29.54 million $ 21,222
Jan 29, 7 AM $ 0.00227
+0.00%
$ 29.54 million $ 21,222
Jan 29, 6 AM $ 0.00227
+0.00%
$ 29.54 million $ 21,222
Jan 29, 5 AM $ 0.00227
-0.59%
$ 29.54 million $ 21,222
Jan 29, 4 AM $ 0.00228
+3.20%
$ 29.64 million $ 16,513
Jan 29, 3 AM $ 0.00217
+2.37%
$ 28.2 million $ 17,251
Jan 29, 2 AM $ 0.00212
-1.86%
$ 27.52 million $ 23,973
Jan 29, 1 AM $ 0.00216
+0.00%
$ 28.04 million $ 24,098
Jan 29, 12 AM $ 0.00216
+0.00%
$ 28.04 million $ 24,098
Jan 28, 11 PM $ 0.00216
+0.00%
$ 28.04 million $ 24,095
Jan 28, 10 PM $ 0.00216
-0.57%
$ 28.04 million $ 24,095
Jan 28, 9 PM $ 0.00217
+2.24%
$ 28.2 million $ 23,316
Jan 28, 8 PM $ 0.00212
-0.80%
$ 27.58 million $ 21,766
Jan 28, 7 PM $ 0.00214
-1.42%
$ 27.97 million $ 19,780
Jan 28, 6 PM $ 0.00217
-0.09%
$ 28.21 million $ 18,283
Jan 28, 5 PM $ 0.00217
+2.42%
$ 28.23 million $ 17,894
Jan 28, 4 PM $ 0.00212
+0.00%
$ 27.57 million $ 16,018
Jan 28, 3 PM $ 0.00212
+0.00%
$ 27.57 million $ 16,018