Optio Historical Data

OPT Page 54
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 PM $ 0.00219
+0.00%
$ 25.43 million $ 16,376
Jan 26, 11 AM $ 0.00219
+0.00%
$ 25.43 million $ 16,376
Jan 26, 10 AM $ 0.00219
+0.01%
$ 25.43 million $ 16,412
Jan 26, 9 AM $ 0.00219
-1.26%
$ 25.43 million $ 16,439
Jan 26, 8 AM $ 0.00222
+0.88%
$ 25.75 million $ 12,650
Jan 26, 7 AM $ 0.0022
-1.37%
$ 25.52 million $ 15,690
Jan 26, 6 AM $ 0.00223
+0.00%
$ 25.88 million $ 12,391
Jan 26, 5 AM $ 0.00223
-0.07%
$ 25.88 million $ 12,391
Jan 26, 4 AM $ 0.00223
+0.26%
$ 25.9 million $ 12,340
Jan 26, 3 AM $ 0.00223
-0.05%
$ 25.83 million $ 11,469
Jan 26, 2 AM $ 0.00223
+1.33%
$ 25.84 million $ 11,435
Jan 26, 1 AM $ 0.0022
-0.30%
$ 25.5 million $ 14,368
Jan 26, 12 AM $ 0.0022
+0.00%
$ 25.58 million $ 14,398
Jan 25, 11 PM $ 0.0022
-0.62%
$ 25.58 million $ 14,393
Jan 25, 10 PM $ 0.00225
+12.05%
$ 26.14 million $ 10,596
Jan 25, 9 PM $ 0.00201
+0.00%
$ 23.33 million $ 2,677
Jan 25, 8 PM $ 0.00201
+0.00%
$ 23.33 million $ 2,247
Jan 25, 7 PM $ 0.00201
+0.00%
$ 23.33 million $ 2,247
Jan 25, 6 PM $ 0.00201
+0.00%
$ 23.33 million $ 2,247
Jan 25, 5 PM $ 0.00201
+0.00%
$ 23.33 million $ 300
Jan 25, 4 PM $ 0.00201
+0.00%
$ 23.33 million $ 304
Jan 25, 3 PM $ 0.00201
+0.00%
$ 23.33 million $ 304
Jan 25, 2 PM $ 0.00201
+0.00%
$ 23.33 million $ 304
Jan 25, 1 PM $ 0.00201
+0.00%
$ 23.33 million $ 306
Jan 25, 12 PM $ 0.00201
+0.00%
$ 23.33 million $ 306
Jan 25, 11 AM $ 0.00201
+0.45%
$ 23.33 million $ 3,201
Jan 25, 10 AM $ 0.002
-2.06%
$ 23.22 million $ 4,014
Jan 25, 9 AM $ 0.00204
-0.33%
$ 23.71 million $ 10,123
Jan 25, 8 AM $ 0.00205
+2.50%
$ 23.79 million $ 9,313
Jan 25, 7 AM $ 0.002
+0.00%
$ 23.21 million $ 9,254
Jan 25, 6 AM $ 0.002
+0.00%
$ 23.21 million $ 9,689
Jan 25, 5 AM $ 0.002
-0.50%
$ 23.21 million $ 10,142
Jan 25, 4 AM $ 0.00201
+0.00%
$ 23.33 million $ 18,573
Jan 25, 3 AM $ 0.00201
+0.00%
$ 23.33 million $ 18,573
Jan 25, 2 AM $ 0.00201
-0.99%
$ 23.33 million $ 18,573
Jan 25, 1 AM $ 0.00203
+0.00%
$ 23.56 million $ 18,438
Jan 25, 12 AM $ 0.00203
+0.00%
$ 23.56 million $ 18,438
Jan 24, 11 PM $ 0.00203
+0.00%
$ 23.56 million $ 18,438
Jan 24, 10 PM $ 0.00203
+0.00%
$ 23.56 million $ 18,438
Jan 24, 9 PM $ 0.00203
+0.00%
$ 23.56 million $ 18,438
Jan 24, 8 PM $ 0.00203
+0.00%
$ 23.56 million $ 18,438
Jan 24, 7 PM $ 0.00203
+0.00%
$ 23.56 million $ 18,496
Jan 24, 6 PM $ 0.00203
+0.00%
$ 23.56 million $ 18,496
Jan 24, 5 PM $ 0.00203
+0.00%
$ 23.56 million $ 18,496
Jan 24, 4 PM $ 0.00203
+0.00%
$ 23.56 million $ 18,492
Jan 24, 3 PM $ 0.00203
+0.00%
$ 23.56 million $ 18,492
Jan 24, 2 PM $ 0.00203
+0.00%
$ 23.56 million $ 18,492
Jan 24, 1 PM $ 0.00203
+0.00%
$ 23.56 million $ 18,489
Jan 24, 12 PM $ 0.00203
-0.25%
$ 23.56 million $ 18,489
Jan 24, 11 AM $ 0.00207
+1.47%
$ 24.02 million $ 15,631