Optio Historical Data

OPT Page 55
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 AM $ 0.00207
+1.47%
$ 24.02 million $ 15,631
Jan 24, 10 AM $ 0.00204
-1.21%
$ 23.68 million $ 15,576
Jan 24, 9 AM $ 0.00203
+0.00%
$ 23.56 million $ 9,458
Jan 24, 8 AM $ 0.00203
+0.00%
$ 23.56 million $ 9,458
Jan 24, 7 AM $ 0.00204
-3.33%
$ 23.68 million $ 16,480
Jan 24, 6 AM $ 0.00211
-2.43%
$ 24.49 million $ 23,044
Jan 24, 5 AM $ 0.00216
-0.76%
$ 25.1 million $ 23,675
Jan 24, 4 AM $ 0.00218
-0.01%
$ 25.3 million $ 15,167
Jan 24, 3 AM $ 0.00218
+0.00%
$ 25.3 million $ 15,132
Jan 24, 2 AM $ 0.00218
+0.00%
$ 25.3 million $ 15,236
Jan 24, 1 AM $ 0.00218
+0.00%
$ 25.3 million $ 15,236
Jan 24, 12 AM $ 0.00218
+0.00%
$ 25.3 million $ 17,289
Jan 23, 11 PM $ 0.00218
+0.00%
$ 25.3 million $ 20,745
Jan 23, 10 PM $ 0.00218
-0.15%
$ 25.3 million $ 21,675
Jan 23, 9 PM $ 0.00218
+0.21%
$ 25.34 million $ 21,394
Jan 23, 8 PM $ 0.00218
+1.35%
$ 25.28 million $ 21,010
Jan 23, 7 PM $ 0.00215
+0.05%
$ 24.95 million $ 20,837
Jan 23, 6 PM $ 0.00215
+0.00%
$ 24.93 million $ 21,995
Jan 23, 5 PM $ 0.00215
+0.00%
$ 24.94 million $ 22,060
Jan 23, 4 PM $ 0.00215
+0.00%
$ 24.94 million $ 22,060
Jan 23, 3 PM $ 0.00215
+0.00%
$ 24.94 million $ 22,060
Jan 23, 2 PM $ 0.00215
-0.04%
$ 24.94 million $ 22,060
Jan 23, 1 PM $ 0.00215
-0.84%
$ 24.95 million $ 22,783
Jan 23, 12 PM $ 0.00217
+0.00%
$ 25.16 million $ 20,514
Jan 23, 11 AM $ 0.00217
+0.00%
$ 25.16 million $ 20,520
Jan 23, 10 AM $ 0.00217
-0.06%
$ 25.16 million $ 20,520
Jan 23, 9 AM $ 0.00217
+0.00%
$ 25.17 million $ 20,541
Jan 23, 8 AM $ 0.00217
-1.58%
$ 25.17 million $ 20,561
Jan 23, 7 AM $ 0.00221
-0.47%
$ 25.6 million $ 14,569
Jan 23, 6 AM $ 0.00222
+1.20%
$ 25.72 million $ 9,507
Jan 23, 5 AM $ 0.00219
+0.00%
$ 25.42 million $ 2,338
Jan 23, 4 AM $ 0.00219
+0.00%
$ 25.42 million $ 2,338
Jan 23, 3 AM $ 0.00219
+0.00%
$ 25.42 million $ 2,735
Jan 23, 2 AM $ 0.00219
+0.00%
$ 25.42 million $ 3,340
Jan 23, 1 AM $ 0.00219
+2.67%
$ 25.42 million $ 3,401
Jan 23, 12 AM $ 0.00213
+0.00%
$ 24.76 million $ 3,521
Jan 22, 11 PM $ 0.00213
-0.33%
$ 24.76 million $ 3,521
Jan 22, 10 PM $ 0.00214
+0.00%
$ 24.84 million $ 2,590
Jan 22, 9 PM $ 0.00214
+0.00%
$ 24.84 million $ 2,590
Jan 22, 8 PM $ 0.00214
+0.00%
$ 24.84 million $ 2,590
Jan 22, 7 PM $ 0.00214
+0.00%
$ 24.84 million $ 2,590
Jan 22, 6 PM $ 0.00214
+0.00%
$ 24.84 million $ 1,427
Jan 22, 5 PM $ 0.00214
+0.00%
$ 24.84 million $ 1,661
Jan 22, 4 PM $ 0.00214
+0.00%
$ 24.84 million $ 1,923
Jan 22, 3 PM $ 0.00214
+0.00%
$ 24.84 million $ 2,378
Jan 22, 2 PM $ 0.00214
+0.00%
$ 24.84 million $ 2,913
Jan 22, 1 PM $ 0.00214
-1.83%
$ 24.84 million $ 2,913
Jan 22, 12 PM $ 0.00218
+1.87%
$ 25.3 million $ 2,903
Jan 22, 11 AM $ 0.00214
+0.00%
$ 24.84 million $ 2,898
Jan 22, 10 AM $ 0.00214
-1.83%
$ 24.84 million $ 2,900