Optio Historical Data

OPT Page 56
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 AM $ 0.00214
-1.83%
$ 24.84 million $ 2,900
Jan 22, 9 AM $ 0.00218
+0.46%
$ 25.3 million $ 2,882
Jan 22, 8 AM $ 0.00217
+0.46%
$ 25.19 million $ 2,867
Jan 22, 7 AM $ 0.00216
+0.00%
$ 25.07 million $ 9,460
Jan 22, 6 AM $ 0.00216
+0.00%
$ 25.07 million $ 11,114
Jan 22, 5 AM $ 0.00216
+0.00%
$ 25.07 million $ 11,182
Jan 22, 4 AM $ 0.00216
+1.89%
$ 25.07 million $ 11,182
Jan 22, 3 AM $ 0.0021
+5.53%
$ 24.37 million $ 10,784
Jan 22, 2 AM $ 0.00199
+0.00%
$ 23.1 million $ 10,177
Jan 21, 11 AM $ 0.00286
+0.00%
$ 33.22 million $ 8,434
Jan 21, 10 AM $ 0.00286
+0.00%
$ 33.22 million $ 8,434
Jan 21, 9 AM $ 0.00286
+0.00%
$ 33.22 million $ 8,568
Jan 21, 8 AM $ 0.00286
-0.42%
$ 33.22 million $ 8,562
Jan 21, 7 AM $ 0.00287
+0.45%
$ 33.36 million $ 1,895
Jan 21, 6 AM $ 0.00286
-2.65%
$ 33.21 million $ 241
Jan 21, 5 AM $ 0.00286
+0.00%
$ 33.19 million $ 173
Jan 21, 4 AM $ 0.00286
+0.00%
$ 33.19 million $ 173
Jan 21, 3 AM $ 0.00286
+0.00%
$ 33.19 million $ 173
Jan 21, 2 AM $ 0.00286
+0.00%
$ 33.19 million $ 173
Jan 21, 1 AM $ 0.00286
+0.00%
$ 33.19 million $ 173
Jan 21, 12 AM $ 0.00286
+0.00%
$ 33.19 million $ 180
Jan 20, 11 PM $ 0.00286
+0.00%
$ 33.19 million $ 2,743
Jan 20, 10 PM $ 0.00286
+0.00%
$ 33.19 million $ 3,913
Jan 20, 9 PM $ 0.00286
-0.03%
$ 33.19 million $ 3,913
Jan 20, 8 PM $ 0.00286
+0.00%
$ 33.21 million $ 3,908
Jan 20, 7 PM $ 0.00286
+0.00%
$ 33.21 million $ 3,908
Jan 20, 6 PM $ 0.00286
+0.00%
$ 33.21 million $ 3,908
Jan 20, 5 PM $ 0.00286
+0.00%
$ 33.21 million $ 3,908
Jan 20, 4 PM $ 0.00286
+0.00%
$ 33.21 million $ 3,910
Jan 20, 3 PM $ 0.00286
+0.00%
$ 33.21 million $ 3,983
Jan 20, 2 PM $ 0.00286
+0.00%
$ 33.21 million $ 3,989
Jan 20, 1 PM $ 0.00286
+0.00%
$ 33.21 million $ 3,989
Jan 20, 12 PM $ 0.00286
+0.00%
$ 33.21 million $ 3,970
Jan 20, 11 AM $ 0.00286
+0.00%
$ 33.21 million $ 3,970
Jan 20, 10 AM $ 0.00286
+0.00%
$ 33.21 million $ 3,970
Jan 20, 9 AM $ 0.00286
+0.00%
$ 33.21 million $ 3,823
Jan 20, 8 AM $ 0.00286
+0.00%
$ 33.21 million $ 3,823
Jan 20, 7 AM $ 0.00286
+0.00%
$ 33.21 million $ 3,823
Jan 20, 6 AM $ 0.00286
+0.00%
$ 33.21 million $ 3,823
Jan 20, 5 AM $ 0.00286
+0.00%
$ 33.21 million $ 3,823
Jan 20, 4 AM $ 0.00286
+0.00%
$ 33.21 million $ 3,823
Jan 20, 3 AM $ 0.00286
+0.00%
$ 33.21 million $ 3,823
Jan 20, 2 AM $ 0.00286
+0.00%
$ 33.21 million $ 3,823
Jan 20, 1 AM $ 0.00286
-0.42%
$ 33.21 million $ 3,823
Jan 20, 12 AM $ 0.00287
+0.03%
$ 33.34 million $ 3,820
Jan 19, 11 PM $ 0.00288
-0.35%
$ 33.43 million $ 1,283
Jan 19, 10 PM $ 0.00289
+0.00%
$ 33.54 million $ 115
Jan 19, 9 PM $ 0.00289
+0.00%
$ 33.54 million $ 182
Jan 19, 8 PM $ 0.00289
+0.00%
$ 33.54 million $ 216
Jan 19, 7 PM $ 0.00289
+0.00%
$ 33.54 million $ 305