Optio Historical Data

OPT Page 81
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 PM $ 0.00464
+0.00%
$ 52.12 million $ 7,280
Nov 28, 4 PM $ 0.00464
-2.10%
$ 52.12 million $ 7,280
Nov 28, 3 PM $ 0.00474
+0.00%
$ 53.24 million $ 6,833
Nov 28, 2 PM $ 0.00474
+0.02%
$ 53.24 million $ 6,863
Nov 28, 1 PM $ 0.00474
+0.01%
$ 53.23 million $ 6,646
Nov 28, 12 PM $ 0.00474
+0.13%
$ 53.22 million $ 6,735
Nov 28, 11 AM $ 0.00474
+0.00%
$ 53.15 million $ 6,637
Nov 28, 10 AM $ 0.00474
-0.10%
$ 53.15 million $ 6,639
Nov 28, 9 AM $ 0.00474
-0.16%
$ 53.2 million $ 6,349
Nov 28, 8 AM $ 0.00475
-0.03%
$ 53.29 million $ 6,771
Nov 28, 7 AM $ 0.00475
-0.07%
$ 53.3 million $ 7,032
Nov 28, 6 AM $ 0.00475
+0.22%
$ 53.34 million $ 7,858
Nov 28, 5 AM $ 0.00474
-0.80%
$ 53.22 million $ 9,798
Nov 28, 4 AM $ 0.00478
+0.00%
$ 53.65 million $ 5,138
Nov 28, 3 AM $ 0.00478
+0.00%
$ 53.65 million $ 5,865
Nov 28, 2 AM $ 0.00478
+0.00%
$ 53.65 million $ 5,865
Nov 28, 1 AM $ 0.00478
-1.06%
$ 53.65 million $ 5,968
Nov 28, 12 AM $ 0.00483
+0.00%
$ 54.22 million $ 4,232
Nov 27, 11 PM $ 0.00483
+0.00%
$ 54.22 million $ 5,038
Nov 27, 10 PM $ 0.00483
-1.00%
$ 54.22 million $ 5,098
Nov 27, 9 PM $ 0.00488
+0.00%
$ 54.59 million $ 4,011
Nov 27, 8 PM $ 0.00488
+0.00%
$ 54.59 million $ 4,011
Nov 27, 7 PM $ 0.00488
+0.00%
$ 54.59 million $ 4,692
Nov 27, 6 PM $ 0.00488
+0.00%
$ 54.59 million $ 4,692
Nov 27, 5 PM $ 0.00488
+0.00%
$ 54.59 million $ 9,464
Nov 27, 4 PM $ 0.00488
+0.00%
$ 54.59 million $ 9,464
Nov 27, 3 PM $ 0.00488
+0.00%
$ 54.59 million $ 9,464
Nov 27, 2 PM $ 0.00488
+0.00%
$ 54.59 million $ 9,434
Nov 27, 1 PM $ 0.00488
+0.39%
$ 54.59 million $ 9,434
Nov 27, 12 PM $ 0.00486
+0.00%
$ 54.38 million $ 9,426
Nov 27, 11 AM $ 0.00486
+0.02%
$ 54.38 million $ 9,432
Nov 27, 10 AM $ 0.00486
+0.00%
$ 54.37 million $ 9,431
Nov 27, 9 AM $ 0.00486
-0.41%
$ 54.37 million $ 9,431
Nov 27, 8 AM $ 0.00488
+0.00%
$ 54.59 million $ 8,784
Nov 27, 7 AM $ 0.00489
-0.81%
$ 54.7 million $ 8,618
Nov 27, 6 AM $ 0.00493
+0.00%
$ 55.15 million $ 7,794
Nov 27, 5 AM $ 0.00493
+0.00%
$ 55.15 million $ 7,794
Nov 27, 4 AM $ 0.00493
-0.60%
$ 55.15 million $ 7,794
Nov 27, 3 AM $ 0.00496
+0.00%
$ 55.49 million $ 7,772
Nov 27, 2 AM $ 0.00496
+0.00%
$ 55.49 million $ 7,863
Nov 27, 1 AM $ 0.00496
+0.00%
$ 55.49 million $ 7,778
Nov 27, 12 AM $ 0.00496
-0.80%
$ 55.49 million $ 7,722
Nov 26, 11 PM $ 0.005
+0.00%
$ 55.93 million $ 7,138
Nov 26, 10 PM $ 0.005
+0.00%
$ 55.93 million $ 7,081
Nov 26, 9 PM $ 0.005
+0.00%
$ 55.75 million $ 7,541
Nov 26, 8 PM $ 0.005
-1.03%
$ 55.75 million $ 7,541
Nov 26, 7 PM $ 0.00505
+0.00%
$ 56.33 million $ 7,826
Nov 26, 6 PM $ 0.00505
+4.59%
$ 56.33 million $ 8,352
Nov 26, 5 PM $ 0.00483
+0.00%
$ 53.85 million $ 2,644
Nov 26, 4 PM $ 0.00483
+0.00%
$ 53.85 million $ 2,644