Optio Historical Data

OPT Page 87
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 AM $ 0.00729
+0.00%
$ 78.59 million $ 161
Nov 16, 1 AM $ 0.00729
+0.00%
$ 78.59 million $ 161
Nov 16, 12 AM $ 0.00729
+0.00%
$ 78.59 million $ 161
Nov 15, 11 PM $ 0.00729
+0.00%
$ 78.59 million $ 161
Nov 15, 10 PM $ 0.00729
+0.00%
$ 77.86 million $ 161
Nov 15, 9 PM $ 0.00729
+0.00%
$ 77.86 million $ 161
Nov 15, 8 PM $ 0.00729
+0.00%
$ 77.86 million $ 161
Nov 15, 7 PM $ 0.00729
+0.00%
$ 77.86 million $ 168
Nov 15, 6 PM $ 0.00729
-0.14%
$ 77.86 million $ 168
Nov 15, 5 PM $ 0.0073
+0.00%
$ 77.96 million $ 158
Nov 15, 4 PM $ 0.0073
+0.00%
$ 77.96 million $ 311
Nov 15, 3 PM $ 0.0073
+0.00%
$ 77.96 million $ 311
Nov 15, 2 PM $ 0.0073
+0.00%
$ 77.96 million $ 311
Nov 15, 1 PM $ 0.0073
+0.00%
$ 77.96 million $ 311
Nov 15, 12 PM $ 0.0073
+0.00%
$ 77.96 million $ 314
Nov 15, 11 AM $ 0.0073
+0.00%
$ 77.96 million $ 314
Nov 15, 10 AM $ 0.0073
+0.00%
$ 77.96 million $ 318
Nov 15, 4 AM $ 0.00458
+0.00%
$ 48.91 million $ 199
Nov 15, 3 AM $ 0.00458
+0.00%
$ 48.91 million $ 199
Nov 15, 2 AM $ 0.00458
+0.00%
$ 48.91 million $ 199
Nov 14, 8 PM $ 0.0065
+0.00%
$ 68.45 million $ 192
Nov 14, 7 PM $ 0.0065
+0.00%
$ 68.45 million $ 192
Nov 14, 6 PM $ 0.0065
+0.00%
$ 68.45 million $ 309
Nov 14, 5 PM $ 0.0065
+12.07%
$ 68.45 million $ 309
Nov 14, 4 PM $ 0.0058
+0.00%
$ 61.08 million $ 156
Nov 14, 3 PM $ 0.0058
+0.00%
$ 61.08 million $ 156
Nov 14, 2 PM $ 0.0058
+0.00%
$ 61.08 million $ 166
Nov 14, 1 PM $ 0.0058
+0.00%
$ 61.08 million $ 166
Nov 14, 12 PM $ 0.00502
+0.00%
$ 52.87 million $ 163
Nov 14, 11 AM $ 0.00502
+0.00%
$ 52.87 million $ 163
Nov 14, 10 AM $ 0.00502
+0.00%
$ 52.87 million $ 159
Nov 14, 9 AM $ 0.00502
+0.00%
$ 52.87 million $ 157
Nov 14, 8 AM $ 0.00502
+0.00%
$ 52.87 million $ 159
Nov 14, 7 AM $ 0.00502
-0.20%
$ 52.87 million $ 159
Nov 14, 6 AM $ 0.00503
-10.18%
$ 52.97 million $ 135
Nov 14, 5 AM $ 0.0056
+0.00%
$ 58.97 million $ 129
Nov 14, 4 AM $ 0.0056
+0.00%
$ 58.97 million $ 129
Nov 14, 3 AM $ 0.0056
+0.00%
$ 58.97 million $ 129
Nov 14, 2 AM $ 0.0056
+0.00%
$ 58.97 million $ 129
Nov 14, 1 AM $ 0.0056
+0.00%
$ 58.97 million $ 129
Nov 14, 12 AM $ 0.0056
+0.00%
$ 58.97 million $ 129
Nov 13, 11 PM $ 0.0056
+0.00%
$ 58.97 million $ 129
Nov 13, 10 PM $ 0.0056
+0.00%
$ 58.97 million $ 129
Nov 13, 9 PM $ 0.0056
+0.00%
$ 58.97 million $ 129
Nov 13, 8 PM $ 0.0056
+0.00%
$ 58.97 million $ 129
Nov 13, 7 PM $ 0.0056
+1.82%
$ 58.97 million $ 129
Nov 13, 6 PM $ 0.0055
+0.00%
$ 57.92 million $ 12
Nov 13, 5 PM $ 0.0055
+0.00%
$ 57.92 million $ 12
Nov 13, 4 PM $ 0.0055
+0.00%
$ 57.92 million $ 12
Nov 13, 3 PM $ 0.00451
+0.00%
$ 47.5 million $ 10