Optio Historical Data

OPT Page 89
Download
Date Close Price change Market cap Trading volume
Nov 11, 1 PM $ 0.004
+0.00%
$ 41.98 million $ 371
Nov 11, 7 AM $ 0.00443
+0.00%
$ 46.5 million $ 95
Nov 11, 6 AM $ 0.00443
+0.00%
$ 46.5 million $ 95
Nov 11, 5 AM $ 0.00443
+0.00%
$ 46.5 million $ 95
Nov 11, 4 AM $ 0.00443
+0.00%
$ 46.5 million $ 95
Nov 11, 3 AM $ 0.00443
+0.00%
$ 46.5 million $ 95
Nov 11, 2 AM $ 0.00443
+0.00%
$ 46.5 million $ 95
Nov 11, 1 AM $ 0.00443
+0.00%
$ 46.5 million $ 95
Nov 11, 12 AM $ 0.0036
+0.00%
$ 37.79 million $ 17
Nov 10, 11 PM $ 0.0036
+0.00%
$ 37.79 million $ 17
Nov 10, 10 PM $ 0.0036
+0.00%
$ 37.79 million $ 17
Nov 10, 9 PM $ 0.0036
+0.00%
$ 37.66 million $ 17
Nov 10, 8 PM $ 0.0036
+0.00%
$ 37.66 million $ 17
Nov 10, 7 PM $ 0.0036
-2.17%
$ 37.66 million $ 17
Nov 10, 6 PM $ 0.00368
+0.00%
$ 38.5 million $ 21
Nov 10, 5 PM $ 0.00368
+0.00%
$ 38.5 million $ 21
Nov 10, 4 PM $ 0.00368
+0.00%
$ 38.5 million $ 21
Nov 10, 3 PM $ 0.00368
+0.00%
$ 38.5 million $ 21
Nov 10, 2 PM $ 0.00368
+0.00%
$ 38.5 million $ 21
Nov 10, 1 PM $ 0.00368
+0.00%
$ 38.5 million $ 21
Nov 10, 12 PM $ 0.00368
+0.00%
$ 38.5 million $ 21
Nov 10, 11 AM $ 0.00368
+0.00%
$ 38.5 million $ 23
Nov 10, 10 AM $ 0.00368
+0.00%
$ 38.5 million $ 23
Nov 10, 9 AM $ 0.00368
+0.00%
$ 38.5 million $ 32
Nov 10, 8 AM $ 0.00368
+0.00%
$ 38.5 million $ 32
Nov 10, 7 AM $ 0.00368
+0.00%
$ 38.5 million $ 15
Nov 10, 6 AM $ 0.00368
+0.00%
$ 38.5 million $ 39
Nov 10, 5 AM $ 0.00368
+0.00%
$ 38.5 million $ 39
Nov 10, 4 AM $ 0.00368
-0.81%
$ 38.5 million $ 39
Nov 10, 2 AM $ 0.00365
+0.00%
$ 38.18 million $ 39
Nov 10, 1 AM $ 0.00365
+0.00%
$ 38.18 million $ 39
Nov 10, 12 AM $ 0.00365
+0.00%
$ 38.18 million $ 39
Nov 9, 11 PM $ 0.00365
+0.00%
$ 38.18 million $ 39
Nov 9, 7 PM $ 0.0041
+5.13%
$ 42.74 million $ 39
Nov 9, 6 PM $ 0.0039
+0.00%
$ 40.66 million $ 35
Nov 9, 5 PM $ 0.0039
+0.00%
$ 40.66 million $ 35
Nov 9, 4 PM $ 0.0039
+0.00%
$ 40.66 million $ 35
Nov 9, 3 PM $ 0.0039
+0.00%
$ 40.66 million $ 35
Nov 9, 2 PM $ 0.0039
+0.00%
$ 40.66 million $ 35
Nov 9, 1 PM $ 0.0039
+0.00%
$ 40.66 million $ 35
Nov 9, 7 AM $ 0.0042
+0.00%
$ 43.79 million $ 220
Nov 9, 6 AM $ 0.0042
+0.00%
$ 43.79 million $ 220
Nov 9, 5 AM $ 0.0042
+0.00%
$ 43.79 million $ 220
Nov 9, 4 AM $ 0.0042
+0.00%
$ 43.79 million $ 220
Nov 9, 3 AM $ 0.0042
+0.00%
$ 43.79 million $ 220
Nov 9, 2 AM $ 0.0042
+0.00%
$ 43.79 million $ 220
Nov 9, 1 AM $ 0.0042
+0.00%
$ 43.79 million $ 220
Nov 9, 12 AM $ 0.0042
+0.00%
$ 43.79 million $ 220
Nov 8, 11 PM $ 0.0042
+0.00%
$ 43.79 million $ 220
Nov 8, 10 PM $ 0.0042
+0.00%
$ 43.79 million $ 220