Optio Historical Data

OPT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.0154
+5.92%
$ 77.79 million $ 58,982
Apr 10, 2025 $ 0.0145
+3.20%
$ 73.08 million $ 51,046
Apr 9, 2025 $ 0.0141
+24.76%
$ 70.41 million $ 39,083
Apr 8, 2025 $ 0.0114
+6.77%
$ 56.64 million $ 46,374
Apr 7, 2025 $ 0.0106
+19.73%
$ 52.76 million $ 21,960
Apr 6, 2025 $ 0.00899
-6.65%
$ 44.27 million $ 11,385
Apr 5, 2025 $ 0.00964
+7.83%
$ 47.27 million $ 18,858
Apr 4, 2025 $ 0.00896
-2.18%
$ 43.93 million $ 19,880
Apr 3, 2025 $ 0.00916
-12.51%
$ 44.71 million $ 14,459
Download