Optio Historical Data

OPT Page 90
Download
Date Close Price change Market cap Trading volume
Nov 8, 9 PM $ 0.0042
+0.00%
$ 43.7 million $ 220
Nov 8, 8 PM $ 0.0042
+0.00%
$ 43.7 million $ 220
Nov 8, 7 PM $ 0.0042
-3.23%
$ 43.7 million $ 220
Nov 8, 6 PM $ 0.00434
+0.00%
$ 45.16 million $ 220
Nov 8, 5 PM $ 0.00434
+0.00%
$ 45.16 million $ 220
Nov 8, 11 AM $ 0.0039
+0.00%
$ 40.58 million $ 1
Nov 8, 10 AM $ 0.0039
+0.00%
$ 40.58 million $ 1
Nov 8, 9 AM $ 0.0039
+0.00%
$ 40.58 million $ 1
Nov 8, 8 AM $ 0.00391
+0.00%
$ 40.68 million $ 0
Nov 8, 7 AM $ 0.00391
-1.76%
$ 40.68 million $ 0
Nov 8, 6 AM $ 0.00398
+0.00%
$ 41.41 million $ 0
Nov 8, 5 AM $ 0.00398
+0.00%
$ 41.41 million $ 0
Nov 8, 4 AM $ 0.00398
+0.00%
$ 41.41 million $ 0
Nov 7, 10 PM $ 0.00432
+6.40%
$ 44.95 million $ 0
Nov 7, 9 PM $ 0.00406
+0.00%
$ 42.24 million $ 0
Nov 7, 8 PM $ 0.00406
+0.00%
$ 42.24 million $ 0
Nov 7, 7 PM $ 0.00406
+3.57%
$ 42.24 million $ 0
Nov 7, 6 PM $ 0.00392
-2.00%
$ 40.79 million $ 0
Nov 7, 5 PM $ 0.004
+0.00%
$ 41.62 million $ 0
Nov 7, 4 PM $ 0.004
+0.00%
$ 41.62 million $ 0
Nov 7, 3 PM $ 0.004
+0.00%
$ 41.62 million $ 0
Nov 7, 2 PM $ 0.004
-8.26%
$ 41.62 million $ 69
Nov 7, 1 PM $ 0.00436
+0.00%
$ 45.36 million $ 134
Nov 7, 12 PM $ 0.00436
+0.00%
$ 45.36 million $ 159
Nov 7, 11 AM $ 0.00436
+0.00%
$ 45.36 million $ 159
Nov 7, 10 AM $ 0.00436
+0.00%
$ 45.36 million $ 176
Nov 7, 9 AM $ 0.00436
+0.00%
$ 45.36 million $ 176
Nov 7, 8 AM $ 0.00436
+0.00%
$ 45.36 million $ 176
Nov 7, 7 AM $ 0.00436
+0.00%
$ 45.36 million $ 176
Nov 7, 6 AM $ 0.00436
+0.00%
$ 45.36 million $ 176
Nov 7, 5 AM $ 0.00436
+0.00%
$ 45.36 million $ 176
Nov 7, 4 AM $ 0.00436
+0.00%
$ 45.36 million $ 176
Nov 7, 3 AM $ 0.00436
+0.00%
$ 45.36 million $ 176
Nov 7, 2 AM $ 0.00436
+0.00%
$ 45.36 million $ 176
Nov 7, 1 AM $ 0.00436
+0.00%
$ 45.36 million $ 176
Nov 7, 12 AM $ 0.00436
+0.00%
$ 45.36 million $ 588
Nov 6, 11 PM $ 0.00436
+0.00%
$ 45.36 million $ 588
Nov 6, 10 PM $ 0.00436
+0.00%
$ 45.36 million $ 588
Nov 6, 9 PM $ 0.00436
+0.00%
$ 45.29 million $ 588
Nov 6, 8 PM $ 0.00436
+0.00%
$ 45.29 million $ 588
Nov 6, 7 PM $ 0.00436
-0.46%
$ 45.29 million $ 588
Nov 6, 6 PM $ 0.00438
+1.86%
$ 45.49 million $ 588
Nov 6, 5 PM $ 0.0043
+0.00%
$ 44.66 million $ 588
Nov 6, 4 PM $ 0.0043
+0.00%
$ 44.66 million $ 588
Nov 6, 3 PM $ 0.0043
+4.37%
$ 44.66 million $ 588
Nov 6, 2 PM $ 0.00412
+16.06%
$ 42.79 million $ 519
Nov 6, 1 PM $ 0.00355
+0.00%
$ 36.87 million $ 454
Nov 6, 12 PM $ 0.00355
+0.00%
$ 36.87 million $ 597
Nov 6, 11 AM $ 0.004
+0.00%
$ 41.55 million $ 580
Nov 6, 10 AM $ 0.004
+0.00%
$ 41.55 million $ 580