Optio Historical Data

OPT Page 91
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 AM $ 0.004
+0.00%
$ 41.55 million $ 580
Nov 6, 8 AM $ 0.004
+0.00%
$ 41.55 million $ 580
Nov 6, 7 AM $ 0.004
+0.00%
$ 41.55 million $ 580
Nov 6, 1 AM $ 0.00335
+0.00%
$ 34.8 million $ 169
Nov 6, 12 AM $ 0.00335
+0.00%
$ 34.8 million $ 169
Nov 5, 11 PM $ 0.00335
+0.00%
$ 34.8 million $ 169
Nov 5, 10 PM $ 0.00335
+0.00%
$ 34.8 million $ 169
Nov 5, 9 PM $ 0.00335
+0.00%
$ 34.8 million $ 169
Nov 5, 8 PM $ 0.00335
+0.00%
$ 34.8 million $ 169
Nov 5, 7 PM $ 0.00335
+0.00%
$ 34.8 million $ 199
Nov 5, 6 PM $ 0.00335
+0.00%
$ 34.8 million $ 199
Nov 5, 5 PM $ 0.00335
+0.00%
$ 34.8 million $ 199
Nov 5, 4 PM $ 0.00335
+0.00%
$ 34.8 million $ 199
Nov 5, 3 PM $ 0.00335
+0.00%
$ 34.8 million $ 199
Nov 5, 2 PM $ 0.00335
+0.00%
$ 34.8 million $ 453
Nov 5, 1 PM $ 0.00335
-8.22%
$ 34.8 million $ 453
Nov 5, 12 PM $ 0.00365
+0.00%
$ 37.91 million $ 285
Nov 5, 5 AM $ 0.00429
-0.69%
$ 44.56 million $ 436
Nov 5, 4 AM $ 0.00432
+0.00%
$ 44.87 million $ 436
Nov 5, 3 AM $ 0.00432
+0.00%
$ 44.87 million $ 436
Nov 5, 2 AM $ 0.00432
+0.00%
$ 44.87 million $ 499
Nov 5, 1 AM $ 0.00432
+0.00%
$ 44.87 million $ 499
Nov 5, 12 AM $ 0.00432
+0.00%
$ 44.87 million $ 499
Nov 4, 11 PM $ 0.00432
+0.00%
$ 44.87 million $ 499
Nov 4, 10 PM $ 0.00432
+0.00%
$ 44.87 million $ 499
Nov 4, 9 PM $ 0.00432
+0.00%
$ 44.79 million $ 499
Nov 4, 8 PM $ 0.00432
+14.89%
$ 44.79 million $ 505
Nov 4, 7 PM $ 0.00376
+0.00%
$ 38.98 million $ 793
Nov 4, 6 PM $ 0.00376
+0.00%
$ 38.98 million $ 793
Nov 4, 5 PM $ 0.00376
+0.00%
$ 38.98 million $ 793
Nov 4, 3 PM $ 0.00442
+0.00%
$ 45.83 million $ 776
Nov 4, 2 PM $ 0.00442
+0.00%
$ 45.83 million $ 539
Nov 4, 1 PM $ 0.00442
+0.00%
$ 45.83 million $ 539
Nov 4, 12 PM $ 0.00442
+0.00%
$ 45.83 million $ 539
Nov 4, 11 AM $ 0.00442
+0.00%
$ 45.83 million $ 539
Nov 4, 10 AM $ 0.00442
+0.00%
$ 45.83 million $ 539
Nov 4, 9 AM $ 0.00442
+0.00%
$ 45.83 million $ 539
Nov 4, 8 AM $ 0.00442
-0.23%
$ 45.83 million $ 539
Nov 4, 7 AM $ 0.00443
+0.00%
$ 45.93 million $ 387
Nov 4, 6 AM $ 0.00443
+0.00%
$ 45.93 million $ 387
Nov 4, 5 AM $ 0.00443
+0.00%
$ 45.93 million $ 387
Nov 4, 4 AM $ 0.00443
+0.00%
$ 45.93 million $ 387
Nov 4, 3 AM $ 0.00443
+0.91%
$ 45.93 million $ 387
Nov 4, 2 AM $ 0.00439
+0.00%
$ 45.52 million $ 347
Nov 4, 1 AM $ 0.00439
+0.00%
$ 45.52 million $ 347
Nov 4, 12 AM $ 0.00439
+0.00%
$ 45.52 million $ 347
Nov 3, 11 PM $ 0.00439
+0.00%
$ 45.52 million $ 347
Nov 3, 10 PM $ 0.00439
+0.00%
$ 45.52 million $ 347
Nov 3, 9 PM $ 0.00437
+0.00%
$ 45.16 million $ 347
Nov 3, 8 PM $ 0.00437
-0.68%
$ 45.16 million $ 341