Optio Historical Data

OPT Page 92
Download
Date Close Price change Market cap Trading volume
Nov 3, 8 PM $ 0.00437
-0.68%
$ 45.16 million $ 341
Nov 3, 7 PM $ 0.0044
+0.00%
$ 45.47 million $ 23
Nov 3, 6 PM $ 0.0044
+0.00%
$ 45.47 million $ 24
Nov 3, 5 PM $ 0.0044
+0.00%
$ 45.47 million $ 24
Nov 3, 4 PM $ 0.0044
+0.00%
$ 45.47 million $ 25
Nov 3, 3 PM $ 0.0044
+0.00%
$ 45.47 million $ 34
Nov 3, 2 PM $ 0.0044
+0.00%
$ 45.47 million $ 34
Nov 3, 1 PM $ 0.0044
+0.00%
$ 45.47 million $ 576
Nov 3, 12 PM $ 0.0044
+0.00%
$ 45.47 million $ 576
Nov 3, 11 AM $ 0.0044
+0.00%
$ 45.47 million $ 576
Nov 3, 10 AM $ 0.0044
+0.00%
$ 45.47 million $ 576
Nov 3, 9 AM $ 0.0044
-0.68%
$ 45.47 million $ 576
Nov 3, 8 AM $ 0.00443
+0.00%
$ 45.78 million $ 576
Nov 3, 7 AM $ 0.00443
+0.00%
$ 45.78 million $ 577
Nov 3, 6 AM $ 0.00443
+0.00%
$ 45.78 million $ 579
Nov 3, 5 AM $ 0.00443
+0.00%
$ 45.78 million $ 579
Nov 3, 4 AM $ 0.00443
+0.00%
$ 45.78 million $ 579
Nov 3, 3 AM $ 0.00443
+10.75%
$ 45.78 million $ 579
Nov 3, 2 AM $ 0.004
+0.00%
$ 41.33 million $ 556
Nov 3, 1 AM $ 0.004
+0.00%
$ 41.33 million $ 556
Nov 3, 12 AM $ 0.004
+0.00%
$ 41.33 million $ 556
Nov 2, 11 PM $ 0.004
+0.00%
$ 41.33 million $ 556
Nov 2, 10 PM $ 0.004
+0.00%
$ 41.33 million $ 556
Nov 2, 9 PM $ 0.004
+0.00%
$ 41.26 million $ 1,381
Nov 2, 8 PM $ 0.004
+0.00%
$ 41.26 million $ 1,381
Nov 2, 2 PM $ 0.00459
+0.00%
$ 47.35 million $ 891
Nov 2, 1 PM $ 0.00459
+0.00%
$ 47.35 million $ 935
Nov 2, 12 PM $ 0.00459
+0.00%
$ 47.35 million $ 1,061
Nov 2, 11 AM $ 0.00459
+0.00%
$ 47.35 million $ 1,153
Nov 2, 10 AM $ 0.00459
+0.00%
$ 47.35 million $ 1,223
Nov 2, 4 AM $ 0.00375
+0.00%
$ 38.68 million $ 1,680
Nov 1, 10 PM $ 0.00464
+0.00%
$ 47.86 million $ 1,341
Nov 1, 9 PM $ 0.00464
+0.00%
$ 47.07 million $ 1,365
Nov 1, 8 PM $ 0.00464
+0.00%
$ 47.07 million $ 1,444
Nov 1, 7 PM $ 0.00464
+0.00%
$ 47.07 million $ 1,575
Nov 1, 12 PM $ 0.00494
-5.36%
$ 50.12 million $ 2,841
Nov 1, 11 AM $ 0.00522
+2.35%
$ 52.96 million $ 2,823
Nov 1, 10 AM $ 0.0051
-1.54%
$ 51.74 million $ 2,852
Nov 1, 9 AM $ 0.00525
-0.57%
$ 53.26 million $ 2,853
Nov 1, 8 AM $ 0.00528
-0.38%
$ 53.56 million $ 2,825
Nov 1, 7 AM $ 0.0053
-1.30%
$ 53.77 million $ 2,821
Nov 1, 6 AM $ 0.00531
-0.19%
$ 53.87 million $ 2,866
Nov 1, 5 AM $ 0.00553
+4.73%
$ 56.1 million $ 2,925
Nov 1, 4 AM $ 0.00531
+2.71%
$ 53.87 million $ 2,947
Nov 1, 3 AM $ 0.00517
-2.64%
$ 52.45 million $ 3,137
Nov 1, 2 AM $ 0.00513
-2.66%
$ 52.04 million $ 3,199
Nov 1, 1 AM $ 0.0052
-0.19%
$ 52.75 million $ 3,223
Nov 1, 12 AM $ 0.00535
+0.19%
$ 54.27 million $ 3,234
Download