Optio Historical Data

OPT
Download
Date Close Price change Market cap Trading volume
9:43 PM $ 0.000976
+0.00%
$ 14.98 million $ 14,136
9:42 PM $ 0.000976
+0.00%
$ 14.98 million $ 14,136
9:41 PM $ 0.000978
+0.00%
$ 14.98 million $ 14,135
9:40 PM $ 0.000978
+0.00%
$ 14.98 million $ 14,135
9:39 PM $ 0.000978
+0.00%
$ 14.98 million $ 14,147
9:38 PM $ 0.000978
+0.00%
$ 14.98 million $ 14,163
9:37 PM $ 0.000978
+0.00%
$ 14.98 million $ 14,163
9:36 PM $ 0.000977
+0.00%
$ 14.98 million $ 14,153
9:35 PM $ 0.000977
+0.00%
$ 14.98 million $ 14,153
9:34 PM $ 0.000977
+0.00%
$ 14.96 million $ 14,163
9:33 PM $ 0.000977
+0.00%
$ 14.96 million $ 14,163
9:32 PM $ 0.000977
+0.00%
$ 14.96 million $ 14,247
9:31 PM $ 0.000977
+0.00%
$ 14.96 million $ 14,247
9:30 PM $ 0.000977
+0.00%
$ 14.96 million $ 14,236
9:29 PM $ 0.000978
+0.00%
$ 14.98 million $ 14,236
9:28 PM $ 0.000978
+0.00%
$ 14.98 million $ 14,249
9:27 PM $ 0.000978
+0.00%
$ 14.98 million $ 14,249
9:26 PM $ 0.000978
+0.00%
$ 14.98 million $ 14,235
9:25 PM $ 0.000979
+0.00%
$ 14.98 million $ 14,235
9:24 PM $ 0.000979
+0.00%
$ 14.99 million $ 14,235
9:23 PM $ 0.000979
+0.00%
$ 14.99 million $ 14,235
9:22 PM $ 0.000979
+0.00%
$ 14.99 million $ 14,221
9:21 PM $ 0.000979
+0.00%
$ 14.99 million $ 14,221
9:20 PM $ 0.000979
+0.00%
$ 14.99 million $ 14,236
9:19 PM $ 0.000979
+0.00%
$ 14.99 million $ 14,236
9:18 PM $ 0.000979
+0.00%
$ 14.99 million $ 14,259
9:17 PM $ 0.000979
+0.00%
$ 14.99 million $ 14,259
9:16 PM $ 0.00098
+0.00%
$ 14.99 million $ 14,249
9:15 PM $ 0.00098
+0.00%
$ 14.99 million $ 14,263
9:14 PM $ 0.00098
+0.00%
$ 15.01 million $ 14,263
9:13 PM $ 0.00098
+0.00%
$ 15.01 million $ 14,263
9:12 PM $ 0.00098
+0.00%
$ 15.01 million $ 14,263
9:11 PM $ 0.000979
+0.00%
$ 15.01 million $ 14,263
9:10 PM $ 0.000979
+0.00%
$ 15.01 million $ 14,263
9:09 PM $ 0.000979
+0.00%
$ 14.99 million $ 14,263
9:08 PM $ 0.000979
+0.00%
$ 14.99 million $ 14,263
9:07 PM $ 0.000979
+0.00%
$ 14.99 million $ 14,263
9:06 PM $ 0.00098
+0.00%
$ 14.99 million $ 14,289
9:05 PM $ 0.00098
+0.00%
$ 14.99 million $ 14,289
9:04 PM $ 0.00098
+0.00%
$ 15.01 million $ 14,375
9:03 PM $ 0.00098
+0.00%
$ 15.01 million $ 14,375
9:02 PM $ 0.00098
+0.00%
$ 15.01 million $ 14,429
9:01 PM $ 0.00098
+0.00%
$ 15.01 million $ 14,429
9:00 PM $ 0.000981
+0.00%
$ 15.01 million $ 14,410
8:59 PM $ 0.000981
+0.00%
$ 15.02 million $ 14,370
8:58 PM $ 0.000981
+0.00%
$ 15.02 million $ 14,370
8:57 PM $ 0.00098
+0.00%
$ 15.02 million $ 14,320
8:56 PM $ 0.00098
+0.00%
$ 15.02 million $ 14,320
8:55 PM $ 0.000981
+0.00%
$ 15.02 million $ 14,321
8:54 PM $ 0.000979
+0.00%
$ 14.99 million $ 14,313
Download