Apollo Crypto Historical Data

APOLLO
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0₇682
+0.00%
$ 136,460 $ 26,703
Today, at 2 AM $ 0.0₇669
-1.37%
$ 133,900 $ 26,240
Today, at 1 AM $ 0.0₇679
+0.16%
$ 135,760 $ 25,859
Today, at 12 AM $ 0.0₇675
+0.87%
$ 134,980 $ 25,496
Yesterday, at 11 PM $ 0.0₇666
-4.28%
$ 133,220 $ 25,191
Yesterday, at 10 PM $ 0.0₇702
+7.83%
$ 140,440 $ 24,912
Yesterday, at 9 PM $ 0.0₇66
-1.12%
$ 131,960 $ 24,640
Yesterday, at 8 PM $ 0.0₇647
-5.10%
$ 129,440 $ 24,360
Yesterday, at 7 PM $ 0.0₇682
+0.58%
$ 136,400 $ 24,036
Yesterday, at 6 PM $ 0.0₇674
-3.19%
$ 134,760 $ 23,686
Yesterday, at 5 PM $ 0.0₇691
-4.86%
$ 138,300 $ 23,267
Yesterday, at 4 PM $ 0.0₇723
+3.81%
$ 144,560 $ 22,787
Yesterday, at 3 PM $ 0.0₇685
-1.18%
$ 137,000 $ 22,325
Yesterday, at 2 PM $ 0.0₇703
+1.47%
$ 140,600 $ 23,186
Yesterday, at 1 PM $ 0.0₇69
-3.05%
$ 138,060 $ 24,094
Yesterday, at 12 PM $ 0.0₇721
+8.94%
$ 144,280 $ 25,131
Yesterday, at 11 AM $ 0.0₇662
-6.42%
$ 132,340 $ 26,216
Yesterday, at 10 AM $ 0.0₇714
-1.46%
$ 142,740 $ 27,339
Yesterday, at 9 AM $ 0.0₇761
+3.45%
$ 152,300 $ 28,569
Yesterday, at 8 AM $ 0.0₇732
+3.92%
$ 146,340 $ 29,651
Yesterday, at 7 AM $ 0.0₇695
-1.42%
$ 138,920 $ 30,746
Yesterday, at 6 AM $ 0.0₇687
-1.93%
$ 137,360 $ 31,776
Yesterday, at 5 AM $ 0.0₇714
+0.18%
$ 142,760 $ 32,728
Yesterday, at 4 AM $ 0.0₇712
+2.41%
$ 142,500 $ 33,585
Yesterday, at 3 AM $ 0.0₇699
+2.30%
$ 139,900 $ 34,380
Yesterday, at 2 AM $ 0.0₇696
-2.31%
$ 139,280 $ 35,043
Yesterday, at 1 AM $ 0.0₇708
-1.75%
$ 141,680 $ 35,611
Yesterday, at 12 AM $ 0.0₇635
+0.00%
$ 127,060 $ 36,495
Jun 5, 11 PM $ 0.0₇635
-7.43%
$ 127,060 $ 36,532
Jun 5, 10 PM $ 0.0₇686
-7.46%
$ 137,260 $ 36,940
Jun 5, 9 PM $ 0.0₇734
+4.39%
$ 146,900 $ 37,321
Jun 5, 8 PM $ 0.0₇704
-5.70%
$ 140,720 $ 37,711
Jun 5, 7 PM $ 0.0₇649
+1.06%
$ 129,880 $ 38,352
Jun 5, 6 PM $ 0.0₇65
-3.94%
$ 130,040 $ 38,635
Jun 5, 5 PM $ 0.0₇684
-1.61%
$ 136,720 $ 39,242
Jun 5, 3 PM $ 0.0₇643
-5.20%
$ 128,600 $ 40,735
Jun 5, 2 PM $ 0.0₇683
-6.04%
$ 136,660 $ 40,864
Jun 5, 1 PM $ 0.0₇745
+3.18%
$ 149,060 $ 41,100
Jun 5, 12 PM $ 0.0₇711
+11.14%
$ 142,240 $ 41,469
Jun 5, 11 AM $ 0.0₇65
-6.03%
$ 130,040 $ 41,694
Jun 5, 10 AM $ 0.0₇678
-2.43%
$ 135,540 $ 41,988
Jun 5, 9 AM $ 0.0₇639
-3.49%
$ 127,760 $ 42,371
Jun 5, 8 AM $ 0.0₇665
-3.33%
$ 132,940 $ 42,578
Jun 5, 7 AM $ 0.0₇69
+0.85%
$ 137,940 $ 42,912
Jun 5, 6 AM $ 0.0₇706
-0.10%
$ 141,260 $ 43,189
Jun 5, 1 AM $ 0.0₇777
+0.43%
$ 155,400 $ 44,268
Jun 5, 12 AM $ 0.0₇766
+7.56%
$ 153,300 $ 44,327
Jun 4, 11 PM $ 0.0₇716
+5.03%
$ 143,200 $ 44,437
Jun 4, 10 PM $ 0.0₇677
-2.43%
$ 135,440 $ 44,537
Jun 4, 9 PM $ 0.0₇703
-0.37%
$ 140,620 $ 44,659
Download