Apollo Crypto Historical Data

APOLLO Page 18
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $ 0.0₇816
-1.52%
$ 163,260 $ 43,200
Apr 27, 8 AM $ 0.0₇801
-2.90%
$ 160,120 $ 43,772
Apr 27, 7 AM $ 0.0₇812
+0.06%
$ 162,380 $ 44,267
Apr 27, 6 AM $ 0.0₇804
-0.91%
$ 160,860 $ 44,734
Apr 27, 5 AM $ 0.0₇808
-1.23%
$ 161,640 $ 45,149
Apr 27, 4 AM $ 0.0₇832
+2.00%
$ 166,400 $ 45,532
Apr 27, 3 AM $ 0.0₇832
+1.15%
$ 166,440 $ 45,905
Apr 27, 2 AM $ 0.0₇821
+1.17%
$ 164,120 $ 46,204
Apr 27, 1 AM $ 0.0₇811
-1.47%
$ 162,220 $ 46,454
Apr 27, 12 AM $ 0.0₇802
-0.71%
$ 160,400 $ 46,673
Apr 26, 11 PM $ 0.0₇823
+1.44%
$ 164,560 $ 46,863
Apr 26, 10 PM $ 0.0₇813
+0.96%
$ 162,620 $ 47,061
Apr 26, 9 PM $ 0.0₇8
-2.95%
$ 159,960 $ 47,234
Apr 26, 8 PM $ 0.0₇813
+1.54%
$ 162,640 $ 47,414
Apr 26, 7 PM $ 0.0₇803
-1.31%
$ 160,660 $ 47,604
Apr 26, 6 PM $ 0.0₇808
-0.23%
$ 161,620 $ 47,824
Apr 26, 5 PM $ 0.0₇806
+0.35%
$ 161,140 $ 48,102
Apr 26, 4 PM $ 0.0₇808
-1.33%
$ 161,540 $ 48,403
Apr 26, 3 PM $ 0.0₇815
+1.62%
$ 163,000 $ 48,642
Apr 26, 2 PM $ 0.0₇803
-1.10%
$ 160,600 $ 47,323
Apr 26, 1 PM $ 0.0₇806
-0.70%
$ 161,240 $ 45,873
Apr 26, 12 PM $ 0.0₇808
-2.10%
$ 161,560 $ 44,312
Apr 26, 11 AM $ 0.0₇812
-1.79%
$ 162,320 $ 42,799
Apr 26, 10 AM $ 0.0₇809
-1.10%
$ 161,860 $ 41,109
Apr 26, 9 AM $ 0.0₇806
-1.85%
$ 161,180 $ 39,369
Apr 26, 8 AM $ 0.0₇816
+2.43%
$ 163,300 $ 37,649
Apr 26, 7 AM $ 0.0₇799
-2.29%
$ 159,760 $ 36,010
Apr 26, 6 AM $ 0.0₇815
+0.17%
$ 162,980 $ 34,457
Apr 26, 5 AM $ 0.0₇798
-2.43%
$ 159,620 $ 33,036
Apr 26, 4 AM $ 0.0₇819
-1.44%
$ 163,820 $ 31,748
Apr 26, 3 AM $ 0.0₇821
+1.22%
$ 164,300 $ 30,573
Apr 26, 2 AM $ 0.0₇809
-0.26%
$ 161,860 $ 29,598
Apr 26, 1 AM $ 0.0₇815
+0.43%
$ 163,100 $ 28,748
Apr 26, 12 AM $ 0.0₇811
-1.35%
$ 162,160 $ 28,005
Apr 25, 11 PM $ 0.0₇816
+0.34%
$ 163,300 $ 27,353
Apr 25, 10 PM $ 0.0₇806
-3.07%
$ 161,240 $ 26,760
Apr 25, 9 PM $ 0.0₇824
+1.53%
$ 164,880 $ 26,190
Apr 25, 8 PM $ 0.0₇815
+0.78%
$ 162,920 $ 25,595
Apr 25, 7 PM $ 0.0₇814
+0.59%
$ 162,880 $ 24,946
Apr 25, 6 PM $ 0.0₇804
-2.12%
$ 160,880 $ 24,193
Apr 25, 5 PM $ 0.0₇83
+0.62%
$ 166,020 $ 23,319
Apr 25, 4 PM $ 0.0₇809
-0.26%
$ 161,800 $ 22,318
Apr 25, 3 PM $ 0.0₇802
-2.00%
$ 160,380 $ 21,245
Apr 25, 2 PM $ 0.0₇817
-0.38%
$ 163,480 $ 21,199
Apr 25, 1 PM $ 0.0₇815
-0.29%
$ 163,020 $ 21,145
Apr 25, 12 PM $ 0.0₇805
-2.40%
$ 161,020 $ 21,092
Apr 25, 11 AM $ 0.0₇816
+2.19%
$ 163,200 $ 21,049
Apr 25, 10 AM $ 0.0₇819
+0.79%
$ 163,860 $ 21,004
Apr 25, 9 AM $ 0.0₇832
+0.08%
$ 166,440 $ 20,944
Apr 25, 8 AM $ 0.0₇831
+3.28%
$ 166,300 $ 20,880