Apollo Crypto Historical Data

APOLLO Page 25
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $ 0.0₇861
+0.16%
$ 172,280 $ 21,058
Apr 12, 9 PM $ 0.0₇865
+0.30%
$ 173,100 $ 21,052
Apr 12, 8 PM $ 0.0₇871
+1.99%
$ 174,220 $ 21,046
Apr 12, 7 PM $ 0.0₇866
+1.04%
$ 173,120 $ 21,042
Apr 12, 6 PM $ 0.0₇875
+2.24%
$ 175,000 $ 21,035
Apr 12, 5 PM $ 0.0₇863
+0.14%
$ 172,700 $ 21,038
Apr 12, 4 PM $ 0.0₇855
-3.13%
$ 171,020 $ 21,028
Apr 12, 3 PM $ 0.0₇876
+1.35%
$ 175,160 $ 21,035
Apr 12, 2 PM $ 0.0₇856
+0.52%
$ 171,280 $ 21,836
Apr 12, 1 PM $ 0.0₇881
+3.37%
$ 176,280 $ 22,719
Apr 12, 12 PM $ 0.0₇864
+0.44%
$ 172,860 $ 23,700
Apr 12, 11 AM $ 0.0₇85
-2.86%
$ 170,080 $ 24,713
Apr 12, 10 AM $ 0.0₇876
+3.17%
$ 175,240 $ 23,873
Apr 12, 9 AM $ 0.0₇858
-0.37%
$ 171,540 $ 22,568
Apr 12, 8 AM $ 0.0₇86
-0.47%
$ 172,060 $ 21,264
Apr 12, 7 AM $ 0.0₇874
+3.50%
$ 174,840 $ 19,998
Apr 12, 6 AM $ 0.0₇876
+2.42%
$ 175,260 $ 18,817
Apr 12, 5 AM $ 0.0₇864
-1.28%
$ 172,880 $ 17,723
Apr 12, 4 AM $ 0.0₇874
+2.46%
$ 174,860 $ 16,736
Apr 12, 3 AM $ 0.0₇863
-1.44%
$ 172,700 $ 15,858
Apr 12, 2 AM $ 0.0₇872
+3.37%
$ 174,320 $ 15,097
Apr 12, 1 AM $ 0.0₇878
+0.34%
$ 175,620 $ 14,446
Apr 12, 12 AM $ 0.0₇851
+0.25%
$ 170,240 $ 13,887
Apr 11, 11 PM $ 0.0₇865
+1.20%
$ 173,100 $ 13,393
Apr 11, 10 PM $ 0.0₇867
+1.82%
$ 173,500 $ 12,938
Apr 11, 9 PM $ 0.0₇853
-1.01%
$ 170,520 $ 12,493
Apr 11, 8 PM $ 0.0₇871
+1.37%
$ 174,260 $ 12,078
Apr 11, 7 PM $ 0.0₇862
-1.14%
$ 172,360 $ 11,579
Apr 11, 6 PM $ 0.0₇866
-1.28%
$ 173,280 $ 11,007
Apr 11, 5 PM $ 0.0₇869
+0.66%
$ 173,860 $ 10,349
Apr 11, 4 PM $ 0.0₇865
+0.13%
$ 173,080 $ 9,575
Apr 11, 3 PM $ 0.0₇86
-1.70%
$ 171,980 $ 8,681
Apr 11, 2 PM $ 0.0₇861
-2.05%
$ 172,140 $ 6,883
Apr 11, 1 PM $ 0.0₇876
+4.05%
$ 175,120 $ 4,903
Apr 11, 12 PM $ 0.0₇864
+1.15%
$ 172,820 $ 2,753
Apr 11, 11 AM $ 0.0₇875
+1.00%
$ 175,000 $ 465
Apr 10, 10 PM $ 0.0₇884
+0.00%
$ 176,900 $ 9
Apr 10, 9 PM $ 0.0₇884
+0.00%
$ 176,900 $ 462
Apr 10, 8 PM $ 0.0₇884
+0.00%
$ 176,900 $ 1,267
Apr 10, 7 PM $ 0.0₇884
+0.00%
$ 176,900 $ 2,087
Apr 10, 6 PM $ 0.0₇884
+0.00%
$ 176,900 $ 3,085
Apr 10, 5 PM $ 0.0₇884
+0.00%
$ 176,900 $ 4,248
Apr 10, 4 PM $ 0.0₇884
+0.00%
$ 176,900 $ 5,595
Apr 10, 3 PM $ 0.0₇884
+0.00%
$ 176,900 $ 7,144
Apr 10, 2 PM $ 0.0₇884
+0.00%
$ 176,900 $ 8,524
Apr 10, 1 PM $ 0.0₇884
+0.00%
$ 176,900 $ 10,027
Apr 10, 12 PM $ 0.0₇884
+0.00%
$ 176,900 $ 11,653
Apr 10, 11 AM $ 0.0₇884
+0.00%
$ 176,900 $ 13,375
Apr 10, 10 AM $ 0.0₇884
+0.00%
$ 176,900 $ 15,155
Apr 10, 9 AM $ 0.0₇884
+0.00%
$ 176,900 $ 16,987