Apollo Crypto Historical Data

APOLLO Page 27
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 AM $ 0.0₇882
+0.67%
$ 176,500 $ 32,599
Apr 8, 8 AM $ 0.0₇876
+0.14%
$ 175,120 $ 33,799
Apr 8, 7 AM $ 0.0₇879
+0.38%
$ 175,900 $ 35,024
Apr 8, 6 AM $ 0.0₇88
-0.08%
$ 175,960 $ 36,125
Apr 8, 5 AM $ 0.0₇881
+0.41%
$ 176,300 $ 37,128
Apr 8, 4 AM $ 0.0₇874
-0.59%
$ 174,820 $ 38,032
Apr 8, 3 AM $ 0.0₇872
-0.37%
$ 174,400 $ 38,834
Apr 8, 2 AM $ 0.0₇882
+0.40%
$ 176,320 $ 39,553
Apr 8, 1 AM $ 0.0₇882
+0.35%
$ 176,500 $ 40,140
Apr 8, 12 AM $ 0.0₇881
+1.06%
$ 176,160 $ 40,666
Apr 7, 11 PM $ 0.0₇883
+0.64%
$ 176,680 $ 41,125
Apr 7, 10 PM $ 0.0₇872
-0.91%
$ 174,420 $ 41,542
Apr 7, 9 PM $ 0.0₇878
-0.31%
$ 175,700 $ 41,959
Apr 7, 8 PM $ 0.0₇88
+0.23%
$ 176,100 $ 42,385
Apr 7, 7 PM $ 0.0₇873
-0.09%
$ 174,660 $ 42,844
Apr 7, 6 PM $ 0.0₇876
+0.62%
$ 175,120 $ 43,365
Apr 7, 5 PM $ 0.0₇88
-0.07%
$ 176,080 $ 43,960
Apr 7, 4 PM $ 0.0₇884
+1.56%
$ 176,900 $ 44,696
Apr 7, 3 PM $ 0.0₇873
-0.61%
$ 174,640 $ 45,430
Apr 7, 2 PM $ 0.0₇873
-0.63%
$ 174,580 $ 45,101
Apr 7, 1 PM $ 0.0₇879
+0.70%
$ 175,860 $ 44,725
Apr 7, 12 PM $ 0.0₇878
+0.26%
$ 175,520 $ 44,348
Apr 7, 11 AM $ 0.0₇879
+0.01%
$ 175,780 $ 43,953
Apr 7, 10 AM $ 0.0₇877
+0.41%
$ 175,440 $ 43,529
Apr 7, 9 AM $ 0.0₇874
-0.29%
$ 174,860 $ 43,074
Apr 7, 8 AM $ 0.0₇88
+0.21%
$ 175,940 $ 42,655
Apr 7, 7 AM $ 0.0₇878
+0.50%
$ 175,580 $ 42,193
Apr 7, 6 AM $ 0.0₇872
-0.94%
$ 174,500 $ 41,844
Apr 7, 5 AM $ 0.0₇871
-0.72%
$ 174,120 $ 41,484
Apr 7, 4 AM $ 0.0₇878
+0.43%
$ 175,680 $ 41,178
Apr 7, 3 AM $ 0.0₇878
+0.38%
$ 175,680 $ 40,888
Apr 7, 2 AM $ 0.0₇879
-0.22%
$ 175,720 $ 40,647
Apr 7, 1 AM $ 0.0₇88
+0.96%
$ 176,100 $ 40,484
Apr 7, 12 AM $ 0.0₇883
+0.24%
$ 176,640 $ 40,320
Apr 6, 11 PM $ 0.0₇877
-0.40%
$ 175,460 $ 40,176
Apr 6, 10 PM $ 0.0₇875
-0.08%
$ 174,960 $ 40,046
Apr 6, 9 PM $ 0.0₇873
-0.91%
$ 174,540 $ 39,925
Apr 6, 8 PM $ 0.0₇879
+0.76%
$ 175,840 $ 39,789
Apr 6, 7 PM $ 0.0₇872
-0.75%
$ 174,360 $ 39,651
Apr 6, 6 PM $ 0.0₇882
+1.17%
$ 176,460 $ 39,490
Apr 6, 5 PM $ 0.0₇872
-0.49%
$ 174,360 $ 39,299
Apr 6, 4 PM $ 0.0₇873
-1.08%
$ 174,660 $ 39,083
Apr 6, 3 PM $ 0.0₇876
-0.33%
$ 175,200 $ 38,889
Apr 6, 2 PM $ 0.0₇875
-0.76%
$ 174,940 $ 39,015
Apr 6, 1 PM $ 0.0₇883
+0.17%
$ 176,580 $ 39,156
Apr 6, 12 PM $ 0.0₇882
+0.26%
$ 176,360 $ 39,287
Apr 6, 11 AM $ 0.0₇879
+0.94%
$ 175,900 $ 39,437
Apr 6, 10 AM $ 0.0₇872
-0.15%
$ 174,440 $ 39,644
Apr 6, 9 AM $ 0.0₇877
+0.32%
$ 175,460 $ 39,829
Apr 6, 8 AM $ 0.0₇873
-0.09%
$ 174,540 $ 39,981