Apollo Crypto Historical Data

APOLLO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 AM $ 0.0₇81
+4.38%
$ 161,940 $ 30,859
Jun 1, 11 PM $ 0.0₇78
-3.81%
$ 155,920 $ 30,696
Jun 1, 10 PM $ 0.0₇836
+6.96%
$ 167,260 $ 30,542
Jun 1, 9 PM $ 0.0₇778
-1.53%
$ 155,640 $ 30,389
Jun 1, 8 PM $ 0.0₇786
-2.96%
$ 157,140 $ 30,230
Jun 1, 7 PM $ 0.0₇799
+5.90%
$ 159,740 $ 30,048
Jun 1, 6 PM $ 0.0₇754
-5.92%
$ 150,840 $ 29,868
Jun 1, 5 PM $ 0.0₇809
+1.25%
$ 161,780 $ 29,640
Jun 1, 4 PM $ 0.0₇814
+0.46%
$ 162,720 $ 29,371
Jun 1, 3 PM $ 0.0₇82
-3.78%
$ 164,060 $ 29,073
Jun 1, 2 PM $ 0.0₇756
+1.91%
$ 151,240 $ 28,868
Jun 1, 1 PM $ 0.0₇749
-1.16%
$ 149,720 $ 28,827
Jun 1, 10 AM $ 0.0₇79
-1.14%
$ 158,060 $ 28,323
Jun 1, 9 AM $ 0.0₇81
+1.09%
$ 162,100 $ 28,215
Jun 1, 8 AM $ 0.0₇797
+1.96%
$ 159,440 $ 28,076
Jun 1, 7 AM $ 0.0₇782
-3.46%
$ 156,380 $ 27,943
Jun 1, 1 AM $ 0.0₇679
-6.60%
$ 135,820 $ 27,266
May 31, 10 PM $ 0.0₇687
-0.75%
$ 137,340 $ 27,064
May 31, 9 PM $ 0.0₇696
-6.13%
$ 139,140 $ 27,055
May 31, 8 PM $ 0.0₇741
+3.36%
$ 148,220 $ 27,002
May 31, 7 PM $ 0.0₇718
-8.84%
$ 143,700 $ 26,941
May 31, 6 PM $ 0.0₇785
+0.00%
$ 156,940 $ 26,867
May 31, 5 PM $ 0.0₇766
+0.04%
$ 153,280 $ 26,762
May 31, 4 PM $ 0.0₇747
-1.55%
$ 149,460 $ 26,708
May 31, 3 PM $ 0.0₇758
-7.94%
$ 151,680 $ 26,613
May 31, 2 PM $ 0.0₇865
+5.77%
$ 172,920 $ 26,674
May 31, 12 PM $ 0.0₇754
+0.40%
$ 150,780 $ 26,873
May 31, 11 AM $ 0.0₇748
-4.38%
$ 149,680 $ 26,909
May 31, 4 AM $ 0.0₇725
-4.88%
$ 144,940 $ 27,455
May 31, 3 AM $ 0.0₇743
-6.64%
$ 148,640 $ 27,513
May 31, 2 AM $ 0.0₇806
-9.03%
$ 161,180 $ 27,573
May 31, 1 AM $ 0.0₇886
+1.12%
$ 177,180 $ 27,622
May 31, 12 AM $ 0.0₇855
+1.06%
$ 170,920 $ 27,660
May 30, 11 PM $ 0.0₇834
-4.96%
$ 166,780 $ 27,693
May 30, 10 PM $ 0.0₇856
+6.00%
$ 171,280 $ 27,722
May 30, 9 PM $ 0.0₇813
-1.34%
$ 162,580 $ 27,745
May 30, 8 PM $ 0.0₇813
-2.35%
$ 162,580 $ 27,784
May 30, 7 PM $ 0.0₇799
+3.89%
$ 159,720 $ 27,831
May 30, 6 PM $ 0.0₇75
-6.87%
$ 149,980 $ 27,856
May 30, 5 PM $ 0.0₇845
+5.30%
$ 169,020 $ 27,900
May 30, 3 PM $ 0.0₇763
-0.50%
$ 152,700 $ 28,031
May 30, 2 PM $ 0.0₇767
+6.57%
$ 153,460 $ 28,502
May 30, 12 PM $ 0.0₇724
-1.68%
$ 144,820 $ 30,169
May 30, 11 AM $ 0.0₇739
-4.66%
$ 147,880 $ 30,222
May 30, 5 AM $ 0.0₇737
-9.09%
$ 147,420 $ 33,882
May 30, 4 AM $ 0.0₇796
-1.13%
$ 159,200 $ 34,361
May 30, 3 AM $ 0.0₇805
-4.06%
$ 161,020 $ 34,755
May 29, 9 PM $ 0.0₇689
-4.95%
$ 137,780 $ 36,538
May 29, 8 PM $ 0.0₇747
-6.39%
$ 149,420 $ 36,611
May 29, 7 PM $ 0.0₇789
+1.62%
$ 157,740 $ 36,864