Apollo Crypto Historical Data

APOLLO Page 3
Date Close Price change Market cap Trading volume
9:21 PM $ 0.0₇666
+0.00%
$ 133,300 $ 24,477
9:16 PM $ 0.0₇661
+0.00%
$ 132,180 $ 24,454
9:11 PM $ 0.0₇676
+0.00%
$ 135,280 $ 24,429
9:06 PM $ 0.0₇67
+0.00%
$ 134,060 $ 24,408
9:01 PM $ 0.0₇667
+0.00%
$ 133,460 $ 24,381
8:56 PM $ 0.0₇647
+0.00%
$ 129,440 $ 24,360
8:51 PM $ 0.0₇66
+0.00%
$ 132,000 $ 24,336
8:46 PM $ 0.0₇648
+0.00%
$ 129,680 $ 24,309
8:41 PM $ 0.0₇656
+0.00%
$ 131,220 $ 24,282
8:36 PM $ 0.0₇67
+0.00%
$ 134,100 $ 24,256
8:31 PM $ 0.0₇683
+0.00%
$ 136,600 $ 24,225
8:26 PM $ 0.0₇682
+0.00%
$ 136,360 $ 24,207
8:21 PM $ 0.0₇689
+0.00%
$ 137,740 $ 24,178
8:16 PM $ 0.0₇692
+0.00%
$ 138,420 $ 24,149
8:11 PM $ 0.0₇678
+0.00%
$ 135,660 $ 24,120
8:06 PM $ 0.0₇676
+0.00%
$ 135,160 $ 24,094
8:01 PM $ 0.0₇682
+0.00%
$ 136,400 $ 24,068
7:56 PM $ 0.0₇682
+0.00%
$ 136,400 $ 24,036
7:51 PM $ 0.0₇673
+0.00%
$ 134,540 $ 24,005
7:45 PM $ 0.0₇659
+0.00%
$ 141,460 $ 23,985
7:40 PM $ 0.0₇658
+0.00%
$ 141,460 $ 23,957
7:35 PM $ 0.0₇666
+0.00%
$ 141,460 $ 23,928
7:30 PM $ 0.0₇668
+0.00%
$ 141,460 $ 23,899
7:25 PM $ 0.0₇681
+0.00%
$ 141,460 $ 23,869
7:20 PM $ 0.0₇681
+0.00%
$ 141,460 $ 23,839
7:15 PM $ 0.0₇664
+0.00%
$ 141,460 $ 23,808
7:10 PM $ 0.0₇667
+0.00%
$ 141,460 $ 23,778
7:05 PM $ 0.0₇671
+0.00%
$ 141,460 $ 23,752
7:00 PM $ 0.0₇678
+0.00%
$ 141,460 $ 23,721
6:55 PM $ 0.0₇674
+0.00%
$ 141,460 $ 23,686
6:50 PM $ 0.0₇671
+0.00%
$ 141,460 $ 23,651
6:45 PM $ 0.0₇673
+0.00%
$ 141,460 $ 23,616
6:40 PM $ 0.0₇673
+0.00%
$ 141,460 $ 23,580
6:30 PM $ 0.0₇705
+0.00%
$ 141,460 $ 23,508
6:25 PM $ 0.0₇694
+0.00%
$ 141,460 $ 23,477
6:20 PM $ 0.0₇699
+0.00%
$ 141,460 $ 23,443
6:15 PM $ 0.0₇704
+0.00%
$ 141,460 $ 23,410
6:10 PM $ 0.0₇707
+0.00%
$ 141,460 $ 23,376
6:05 PM $ 0.0₇686
+0.00%
$ 141,460 $ 23,342
6:00 PM $ 0.0₇696
+0.00%
$ 141,460 $ 23,307
5:55 PM $ 0.0₇691
+0.00%
$ 141,460 $ 23,267
5:40 PM $ 0.0₇718
+0.00%
$ 141,460 $ 23,151
5:35 PM $ 0.0₇716
+0.00%
$ 141,460 $ 23,112
5:30 PM $ 0.0₇715
+0.00%
$ 141,460 $ 23,073
5:25 PM $ 0.0₇705
+0.00%
$ 141,460 $ 23,034
5:20 PM $ 0.0₇707
+0.00%
$ 141,460 $ 22,994
5:15 PM $ 0.0₇71
+0.00%
$ 141,460 $ 22,948
5:10 PM $ 0.0₇71
+0.00%
$ 141,460 $ 22,909
5:05 PM $ 0.0₇722
+0.00%
$ 141,460 $ 22,870
5:00 PM $ 0.0₇727
+0.00%
$ 141,460 $ 22,831