Apollo Crypto Historical Data

APOLLO Page 32
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 PM $ 0.0₇946
+1.61%
$ 189,160 $ 44,197
Mar 28, 6 PM $ 0.0₇906
-2.38%
$ 181,200 $ 44,258
Mar 28, 5 PM $ 0.0₇928
-1.53%
$ 185,620 $ 44,318
Mar 28, 4 PM $ 0.0₇93
+0.03%
$ 186,080 $ 44,393
Mar 28, 3 PM $ 0.0₇93
+1.27%
$ 186,020 $ 44,449
Mar 28, 2 PM $ 0.0₇945
+0.90%
$ 189,020 $ 43,480
Mar 28, 1 PM $ 0.0₇915
-2.40%
$ 183,020 $ 42,396
Mar 28, 12 PM $ 0.0₇933
+0.88%
$ 186,580 $ 41,221
Mar 28, 11 AM $ 0.0₇925
+1.07%
$ 185,100 $ 39,969
Mar 28, 10 AM $ 0.0₇922
+0.00%
$ 184,320 $ 38,674
Mar 28, 9 AM $ 0.0₇928
-1.27%
$ 185,620 $ 37,269
Mar 28, 8 AM $ 0.0₇939
+0.13%
$ 187,860 $ 36,070
Mar 28, 7 AM $ 0.0₇911
-1.04%
$ 182,140 $ 34,829
Mar 28, 6 AM $ 0.0₇929
+1.04%
$ 185,880 $ 33,659
Mar 28, 5 AM $ 0.0₇933
+0.81%
$ 186,540 $ 32,577
Mar 28, 4 AM $ 0.0₇929
-0.75%
$ 185,780 $ 31,588
Mar 28, 3 AM $ 0.0₇923
+0.29%
$ 184,560 $ 30,719
Mar 28, 2 AM $ 0.0₇891
-4.02%
$ 178,220 $ 29,969
Mar 28, 1 AM $ 0.0₇916
-0.41%
$ 183,280 $ 29,318
Mar 28, 12 AM $ 0.0₇923
+2.91%
$ 184,700 $ 28,758
Mar 27, 11 PM $ 0.0₇917
+0.99%
$ 183,340 $ 28,310
Mar 27, 10 PM $ 0.0₇937
+1.34%
$ 187,420 $ 27,862
Mar 27, 9 PM $ 0.0₇918
-2.37%
$ 183,540 $ 27,423
Mar 27, 8 PM $ 0.0₇911
-0.80%
$ 182,140 $ 26,974
Mar 27, 7 PM $ 0.0₇919
+1.49%
$ 183,760 $ 26,477
Mar 27, 6 PM $ 0.0₇93
-2.99%
$ 185,980 $ 25,918
Mar 27, 5 PM $ 0.0₇939
+0.41%
$ 187,880 $ 25,263
Mar 27, 4 PM $ 0.0₇94
-0.28%
$ 188,040 $ 24,494
Mar 27, 3 PM $ 0.0₇957
+1.18%
$ 191,460 $ 23,637
Mar 27, 2 PM $ 0.0₇935
+2.20%
$ 187,080 $ 24,094
Mar 27, 1 PM $ 0.0₇911
-1.25%
$ 182,260 $ 24,577
Mar 27, 12 PM $ 0.0₇92
-2.14%
$ 183,960 $ 25,031
Mar 27, 11 AM $ 0.0₇929
+1.63%
$ 185,800 $ 25,491
Mar 27, 10 AM $ 0.0₇916
-0.90%
$ 183,140 $ 26,025
Mar 27, 9 AM $ 0.0₇9
-1.98%
$ 180,100 $ 26,535
Mar 27, 8 AM $ 0.0₇953
+3.18%
$ 190,700 $ 27,132
Mar 27, 7 AM $ 0.0₇909
-2.15%
$ 181,900 $ 27,547
Mar 27, 6 AM $ 0.0₇89
-5.06%
$ 177,920 $ 28,074
Mar 27, 5 AM $ 0.0₇929
+3.52%
$ 185,880 $ 28,452
Mar 27, 4 AM $ 0.0₇906
-1.46%
$ 181,160 $ 28,846
Mar 27, 3 AM $ 0.0₇929
-0.13%
$ 185,740 $ 29,165
Mar 27, 2 AM $ 0.0₇885
-5.04%
$ 177,080 $ 29,544
Mar 27, 1 AM $ 0.0₇939
+0.30%
$ 187,880 $ 29,708
Mar 27, 12 AM $ 0.0₇932
+1.36%
$ 186,400 $ 29,933
Mar 26, 11 PM $ 0.0₇932
+1.16%
$ 186,460 $ 30,116
Mar 26, 10 PM $ 0.0₇9
+0.08%
$ 180,000 $ 30,289
Mar 26, 9 PM $ 0.0₇899
-4.24%
$ 179,860 $ 30,462
Mar 26, 8 PM $ 0.0₇938
+3.93%
$ 187,680 $ 30,634
Mar 26, 7 PM $ 0.0₇882
-4.51%
$ 176,400 $ 30,834
Mar 26, 6 PM $ 0.0₇944
+1.99%
$ 188,780 $ 31,059