Apollo Crypto Historical Data

APOLLO Page 33
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 PM $ 0.0₇944
+1.99%
$ 188,780 $ 31,059
Mar 26, 5 PM $ 0.0₇949
+5.60%
$ 189,820 $ 31,312
Mar 26, 4 PM $ 0.0₇919
-2.43%
$ 183,840 $ 31,600
Mar 26, 3 PM $ 0.0₇936
+0.13%
$ 187,260 $ 31,915
Mar 26, 2 PM $ 0.0₇899
-3.20%
$ 179,860 $ 31,728
Mar 26, 1 PM $ 0.0₇957
+0.46%
$ 191,400 $ 31,495
Mar 26, 12 PM $ 0.0₇952
-0.30%
$ 190,460 $ 31,338
Mar 26, 11 AM $ 0.0₇964
+0.77%
$ 192,780 $ 31,175
Mar 26, 10 AM $ 0.0₇955
-0.54%
$ 191,100 $ 30,986
Mar 26, 9 AM $ 0.0₇952
-0.40%
$ 190,480 $ 30,770
Mar 26, 8 AM $ 0.0₇955
+0.26%
$ 190,920 $ 30,548
Mar 26, 7 AM $ 0.0₇952
-0.37%
$ 190,420 $ 30,378
Mar 26, 6 AM $ 0.0₇956
-0.44%
$ 191,140 $ 30,185
Mar 26, 5 AM $ 0.0₇961
+0.78%
$ 192,220 $ 30,026
Mar 26, 4 AM $ 0.0₇96
+0.40%
$ 192,080 $ 29,872
Mar 26, 3 AM $ 0.0₇952
-0.75%
$ 190,480 $ 29,749
Mar 26, 2 AM $ 0.0₇964
+0.15%
$ 192,720 $ 29,645
Mar 26, 1 AM $ 0.0₇955
+0.05%
$ 191,060 $ 29,531
Mar 26, 12 AM $ 0.0₇958
+0.23%
$ 191,620 $ 29,432
Mar 25, 11 PM $ 0.0₇958
+0.25%
$ 191,620 $ 29,364
Mar 25, 10 PM $ 0.0₇956
-0.36%
$ 191,140 $ 29,299
Mar 25, 9 PM $ 0.0₇954
+0.24%
$ 190,900 $ 29,237
Mar 25, 8 PM $ 0.0₇951
-1.28%
$ 190,220 $ 29,170
Mar 25, 7 PM $ 0.0₇952
-0.18%
$ 190,440 $ 29,086
Mar 25, 6 PM $ 0.0₇956
-0.02%
$ 191,160 $ 28,997
Mar 25, 5 PM $ 0.0₇959
-0.16%
$ 191,840 $ 28,902
Mar 25, 4 PM $ 0.0₇956
+0.34%
$ 191,260 $ 28,793
Mar 25, 3 PM $ 0.0₇962
+0.76%
$ 192,500 $ 28,690
Mar 25, 2 PM $ 0.0₇962
+0.53%
$ 192,420 $ 28,698
Mar 25, 1 PM $ 0.0₇954
-0.40%
$ 190,900 $ 28,705
Mar 25, 12 PM $ 0.0₇956
+0.08%
$ 191,160 $ 28,749
Mar 25, 11 AM $ 0.0₇956
-0.91%
$ 191,220 $ 28,753
Mar 25, 10 AM $ 0.0₇963
+0.34%
$ 192,600 $ 28,758
Mar 25, 9 AM $ 0.0₇954
+0.14%
$ 190,720 $ 28,788
Mar 25, 8 AM $ 0.0₇959
+0.41%
$ 191,900 $ 28,823
Mar 25, 7 AM $ 0.0₇96
+0.01%
$ 191,980 $ 28,855
Mar 25, 6 AM $ 0.0₇963
+0.52%
$ 192,580 $ 28,868
Mar 25, 5 AM $ 0.0₇951
-0.94%
$ 190,300 $ 28,876
Mar 25, 4 AM $ 0.0₇953
-0.39%
$ 190,600 $ 28,884
Mar 25, 3 AM $ 0.0₇958
+0.01%
$ 191,660 $ 28,934
Mar 25, 2 AM $ 0.0₇953
-0.14%
$ 190,680 $ 28,953
Mar 25, 1 AM $ 0.0₇955
+0.20%
$ 190,940 $ 28,978
Mar 25, 12 AM $ 0.0₇957
+0.08%
$ 191,340 $ 28,990
Mar 24, 11 PM $ 0.0₇964
+1.13%
$ 192,880 $ 29,002
Mar 24, 10 PM $ 0.0₇959
+0.29%
$ 191,780 $ 29,012
Mar 24, 9 PM $ 0.0₇956
+0.41%
$ 191,220 $ 29,021
Mar 24, 8 PM $ 0.0₇959
+0.40%
$ 191,780 $ 29,026
Mar 24, 7 PM $ 0.0₇96
-0.16%
$ 191,940 $ 29,040
Mar 24, 6 PM $ 0.0₇961
+0.04%
$ 192,220 $ 29,031
Mar 24, 5 PM $ 0.0₇954
-0.77%
$ 190,780 $ 29,061