Apollo Crypto Historical Data

APOLLO Page 35
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 PM $ 0.0₇956
-0.70%
$ 191,140 $ 39,769
Mar 22, 3 PM $ 0.0₇961
+1.03%
$ 192,260 $ 40,284
Mar 22, 2 PM $ 0.0₇952
-0.79%
$ 190,360 $ 40,143
Mar 22, 1 PM $ 0.0₇962
+0.63%
$ 192,380 $ 39,991
Mar 22, 12 PM $ 0.0₇961
+1.06%
$ 192,260 $ 39,870
Mar 22, 11 AM $ 0.0₇951
-0.55%
$ 190,240 $ 39,700
Mar 22, 10 AM $ 0.0₇958
+0.56%
$ 191,660 $ 39,504
Mar 22, 9 AM $ 0.0₇954
-0.12%
$ 190,760 $ 39,328
Mar 22, 8 AM $ 0.0₇953
-0.69%
$ 190,580 $ 39,135
Mar 22, 7 AM $ 0.0₇958
+0.24%
$ 191,700 $ 38,974
Mar 22, 6 AM $ 0.0₇96
+0.27%
$ 192,060 $ 38,796
Mar 22, 5 AM $ 0.0₇961
-0.39%
$ 192,260 $ 38,648
Mar 22, 4 AM $ 0.0₇961
+0.05%
$ 192,280 $ 38,552
Mar 22, 3 AM $ 0.0₇963
+0.97%
$ 192,660 $ 38,458
Mar 22, 2 AM $ 0.0₇959
-0.55%
$ 191,880 $ 38,378
Mar 22, 1 AM $ 0.0₇953
-0.46%
$ 190,540 $ 38,281
Mar 22, 12 AM $ 0.0₇957
+0.56%
$ 191,420 $ 38,186
Mar 21, 11 PM $ 0.0₇952
-0.68%
$ 190,500 $ 38,109
Mar 21, 10 PM $ 0.0₇961
+0.62%
$ 192,160 $ 38,056
Mar 21, 9 PM $ 0.0₇961
+0.32%
$ 192,160 $ 37,986
Mar 21, 8 PM $ 0.0₇957
-0.32%
$ 191,340 $ 37,919
Mar 21, 7 PM $ 0.0₇96
-0.17%
$ 191,960 $ 37,853
Mar 21, 6 PM $ 0.0₇96
+0.44%
$ 192,040 $ 37,768
Mar 21, 5 PM $ 0.0₇956
-0.25%
$ 191,200 $ 37,669
Mar 21, 4 PM $ 0.0₇96
+0.37%
$ 192,080 $ 37,547
Mar 21, 3 PM $ 0.0₇953
+0.02%
$ 190,600 $ 37,404
Mar 21, 2 PM $ 0.0₇957
-0.29%
$ 191,440 $ 36,681
Mar 21, 1 PM $ 0.0₇954
-0.21%
$ 190,900 $ 35,876
Mar 21, 12 PM $ 0.0₇954
+0.12%
$ 190,860 $ 35,060
Mar 21, 11 AM $ 0.0₇953
-0.51%
$ 190,640 $ 34,164
Mar 21, 10 AM $ 0.0₇959
+0.18%
$ 191,820 $ 33,225
Mar 21, 9 AM $ 0.0₇964
+0.88%
$ 192,900 $ 32,283
Mar 21, 8 AM $ 0.0₇955
-0.06%
$ 191,040 $ 31,328
Mar 21, 7 AM $ 0.0₇956
-0.10%
$ 191,160 $ 30,425
Mar 21, 6 AM $ 0.0₇962
+0.43%
$ 192,440 $ 29,573
Mar 21, 5 AM $ 0.0₇958
-0.25%
$ 191,600 $ 28,777
Mar 21, 4 AM $ 0.0₇958
+0.65%
$ 191,660 $ 28,051
Mar 21, 3 AM $ 0.0₇954
-0.99%
$ 190,860 $ 27,430
Mar 21, 2 AM $ 0.0₇955
-0.51%
$ 190,920 $ 26,938
Mar 21, 1 AM $ 0.0₇957
-0.16%
$ 191,500 $ 26,376
Mar 21, 12 AM $ 0.0₇959
+0.66%
$ 191,860 $ 26,089
Mar 20, 11 PM $ 0.0₇963
+0.96%
$ 192,560 $ 25,725
Mar 20, 10 PM $ 0.0₇954
-0.14%
$ 190,720 $ 25,413
Mar 20, 9 PM $ 0.0₇952
-1.13%
$ 190,480 $ 25,122
Mar 20, 8 PM $ 0.0₇957
+0.45%
$ 191,340 $ 24,795
Mar 20, 7 PM $ 0.0₇961
+0.45%
$ 192,140 $ 24,434
Mar 20, 6 PM $ 0.0₇961
+0.75%
$ 192,300 $ 24,037
Mar 20, 5 PM $ 0.0₇956
+0.60%
$ 191,260 $ 23,567
Mar 20, 4 PM $ 0.0₇963
+0.77%
$ 192,540 $ 23,050
Mar 20, 3 PM $ 0.0₇955
-0.73%
$ 191,060 $ 22,467