Apollo Crypto Historical Data

APOLLO Page 38
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 PM $ 0.0₇945
+0.00%
$ 189,100 $ 36,947
Mar 16, 12 PM $ 0.0₇945
+0.00%
$ 189,100 $ 37,266
Mar 16, 11 AM $ 0.0₇945
+0.00%
$ 189,100 $ 37,573
Mar 16, 10 AM $ 0.0₇945
-0.13%
$ 189,100 $ 37,848
Mar 16, 9 AM $ 0.0₇947
-1.26%
$ 189,340 $ 38,154
Mar 16, 8 AM $ 0.0₇953
-0.20%
$ 190,700 $ 38,517
Mar 16, 7 AM $ 0.0₇957
-0.15%
$ 191,480 $ 38,836
Mar 16, 6 AM $ 0.0₇955
+0.96%
$ 190,920 $ 39,100
Mar 16, 5 AM $ 0.0₇945
+0.00%
$ 189,100 $ 39,338
Mar 16, 4 AM $ 0.0₇945
+0.00%
$ 189,100 $ 39,567
Mar 16, 3 AM $ 0.0₇945
+0.00%
$ 189,100 $ 39,780
Mar 16, 2 AM $ 0.0₇945
+0.00%
$ 189,100 $ 39,946
Mar 16, 1 AM $ 0.0₇945
+0.00%
$ 189,100 $ 40,099
Mar 16, 12 AM $ 0.0₇945
+0.00%
$ 189,100 $ 40,222
Mar 15, 11 PM $ 0.0₇945
+0.00%
$ 189,100 $ 40,361
Mar 15, 10 PM $ 0.0₇945
+0.00%
$ 189,100 $ 40,460
Mar 15, 9 PM $ 0.0₇945
-1.44%
$ 189,100 $ 40,569
Mar 15, 8 PM $ 0.0₇951
-0.08%
$ 190,140 $ 40,674
Mar 15, 7 PM $ 0.0₇952
-0.55%
$ 190,400 $ 40,794
Mar 15, 6 PM $ 0.0₇955
+0.45%
$ 190,980 $ 40,940
Mar 15, 5 PM $ 0.0₇959
+0.15%
$ 191,820 $ 41,145
Mar 15, 4 PM $ 0.0₇954
-0.89%
$ 190,760 $ 41,358
Mar 15, 3 PM $ 0.0₇961
+0.16%
$ 192,240 $ 41,538
Mar 15, 2 PM $ 0.0₇96
-0.03%
$ 191,920 $ 40,700
Mar 15, 1 PM $ 0.0₇959
+0.90%
$ 191,880 $ 39,817
Mar 15, 12 PM $ 0.0₇952
-0.23%
$ 190,400 $ 38,821
Mar 15, 11 AM $ 0.0₇959
+0.94%
$ 191,840 $ 37,749
Mar 15, 10 AM $ 0.0₇964
+0.52%
$ 192,720 $ 36,681
Mar 15, 9 AM $ 0.0₇96
-0.03%
$ 192,080 $ 35,579
Mar 15, 8 AM $ 0.0₇955
+0.39%
$ 190,920 $ 34,508
Mar 15, 7 AM $ 0.0₇958
+0.75%
$ 191,580 $ 33,466
Mar 15, 6 AM $ 0.0₇964
+1.43%
$ 192,840 $ 32,491
Mar 15, 5 AM $ 0.0₇953
-0.01%
$ 190,660 $ 31,613
Mar 15, 4 AM $ 0.0₇964
+0.30%
$ 192,860 $ 30,779
Mar 15, 3 AM $ 0.0₇957
-0.40%
$ 191,360 $ 30,130
Mar 15, 2 AM $ 0.0₇962
+0.20%
$ 192,400 $ 29,494
Mar 15, 1 AM $ 0.0₇957
-0.39%
$ 191,360 $ 28,963
Mar 15, 12 AM $ 0.0₇956
-0.28%
$ 191,160 $ 28,498
Mar 14, 11 PM $ 0.0₇957
-0.29%
$ 191,360 $ 28,074
Mar 14, 10 PM $ 0.0₇962
+0.37%
$ 192,380 $ 27,710
Mar 14, 9 PM $ 0.0₇964
+0.24%
$ 192,840 $ 27,341
Mar 14, 8 PM $ 0.0₇961
+0.58%
$ 192,200 $ 26,963
Mar 14, 7 PM $ 0.0₇962
+0.53%
$ 192,400 $ 26,538
Mar 14, 6 PM $ 0.0₇952
-1.14%
$ 190,460 $ 26,065
Mar 14, 5 PM $ 0.0₇961
+0.71%
$ 192,280 $ 25,530
Mar 14, 4 PM $ 0.0₇958
-0.32%
$ 191,520 $ 24,907
Mar 14, 3 PM $ 0.0₇96
+0.54%
$ 192,000 $ 24,204
Mar 14, 2 PM $ 0.0₇957
-0.55%
$ 191,340 $ 24,076
Mar 14, 1 PM $ 0.0₇961
+0.98%
$ 192,200 $ 23,928
Mar 14, 12 PM $ 0.0₇955
-0.25%
$ 191,080 $ 23,815