Apollo Crypto Historical Data

APOLLO Page 39
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 PM $ 0.0₇955
-0.25%
$ 191,080 $ 23,815
Mar 14, 11 AM $ 0.0₇958
+0.36%
$ 191,640 $ 23,672
Mar 14, 10 AM $ 0.0₇956
-0.29%
$ 191,240 $ 23,509
Mar 14, 9 AM $ 0.0₇961
+0.64%
$ 192,280 $ 23,341
Mar 14, 8 AM $ 0.0₇953
-0.65%
$ 190,580 $ 23,163
Mar 14, 7 AM $ 0.0₇954
-0.87%
$ 190,880 $ 23,021
Mar 14, 6 AM $ 0.0₇961
+0.03%
$ 192,200 $ 22,882
Mar 14, 5 AM $ 0.0₇961
-0.01%
$ 192,280 $ 22,717
Mar 14, 4 AM $ 0.0₇956
+0.13%
$ 191,260 $ 22,623
Mar 14, 3 AM $ 0.0₇963
+0.82%
$ 192,620 $ 22,520
Mar 14, 2 AM $ 0.0₇961
+1.00%
$ 192,300 $ 22,454
Mar 14, 1 AM $ 0.0₇959
+0.44%
$ 191,800 $ 22,366
Mar 14, 12 AM $ 0.0₇952
-0.66%
$ 190,500 $ 22,297
Mar 13, 11 PM $ 0.0₇957
+0.20%
$ 191,380 $ 22,234
Mar 13, 10 PM $ 0.0₇957
-0.24%
$ 191,500 $ 22,176
Mar 13, 9 PM $ 0.0₇955
-0.05%
$ 190,920 $ 22,123
Mar 13, 8 PM $ 0.0₇958
+0.67%
$ 191,620 $ 22,070
Mar 13, 7 PM $ 0.0₇954
-0.05%
$ 190,880 $ 22,014
Mar 13, 6 PM $ 0.0₇959
+0.00%
$ 191,800 $ 21,938
Mar 13, 5 PM $ 0.0₇957
-0.02%
$ 191,500 $ 21,844
Mar 13, 4 PM $ 0.0₇951
-0.09%
$ 190,260 $ 21,744
Mar 13, 3 PM $ 0.0₇955
-0.67%
$ 190,920 $ 21,654
Mar 13, 2 PM $ 0.0₇956
+0.38%
$ 191,260 $ 21,925
Mar 13, 1 PM $ 0.0₇959
-0.28%
$ 191,760 $ 22,209
Mar 13, 12 PM $ 0.0₇954
-0.24%
$ 190,780 $ 22,508
Mar 13, 11 AM $ 0.0₇959
+0.30%
$ 191,840 $ 22,859
Mar 13, 10 AM $ 0.0₇957
-0.50%
$ 191,360 $ 23,193
Mar 13, 9 AM $ 0.0₇958
-0.54%
$ 191,560 $ 23,555
Mar 13, 8 AM $ 0.0₇957
+0.46%
$ 191,460 $ 23,898
Mar 13, 7 AM $ 0.0₇957
-0.27%
$ 191,400 $ 24,244
Mar 13, 6 AM $ 0.0₇961
+0.74%
$ 192,200 $ 24,593
Mar 13, 5 AM $ 0.0₇954
-0.44%
$ 190,740 $ 24,891
Mar 13, 4 AM $ 0.0₇955
-0.81%
$ 191,020 $ 25,139
Mar 13, 3 AM $ 0.0₇959
+0.24%
$ 191,780 $ 25,366
Mar 13, 2 AM $ 0.0₇96
-0.14%
$ 192,100 $ 25,559
Mar 13, 1 AM $ 0.0₇964
+0.34%
$ 192,780 $ 25,750
Mar 13, 12 AM $ 0.0₇961
+0.32%
$ 192,120 $ 25,892
Mar 12, 11 PM $ 0.0₇958
+0.01%
$ 191,520 $ 26,028
Mar 12, 10 PM $ 0.0₇955
-0.09%
$ 191,080 $ 26,152
Mar 12, 9 PM $ 0.0₇959
-0.39%
$ 191,820 $ 26,269
Mar 12, 8 PM $ 0.0₇956
+0.16%
$ 191,280 $ 26,398
Mar 12, 7 PM $ 0.0₇959
+0.04%
$ 191,840 $ 26,535
Mar 12, 6 PM $ 0.0₇952
-0.98%
$ 190,500 $ 26,681
Mar 12, 5 PM $ 0.0₇955
-0.65%
$ 190,920 $ 26,860
Mar 12, 4 PM $ 0.0₇954
-0.02%
$ 190,800 $ 27,077
Mar 12, 3 PM $ 0.0₇954
+0.07%
$ 190,840 $ 27,327
Mar 12, 2 PM $ 0.0₇955
-0.09%
$ 191,000 $ 28,258
Mar 12, 1 PM $ 0.0₇962
+0.34%
$ 192,500 $ 29,257
Mar 12, 12 PM $ 0.0₇959
-0.28%
$ 191,840 $ 30,353
Mar 12, 11 AM $ 0.0₇953
+0.18%
$ 190,660 $ 31,512