Apollo Crypto Historical Data

APOLLO Page 4
Date Close Price change Market cap Trading volume
6:00 PM $ 0.0₇696
+0.00%
$ 141,460 $ 23,307
5:55 PM $ 0.0₇691
+0.00%
$ 141,460 $ 23,267
5:40 PM $ 0.0₇718
+0.00%
$ 141,460 $ 23,151
5:35 PM $ 0.0₇716
+0.00%
$ 141,460 $ 23,112
5:30 PM $ 0.0₇715
+0.00%
$ 141,460 $ 23,073
5:25 PM $ 0.0₇705
+0.00%
$ 141,460 $ 23,034
5:20 PM $ 0.0₇707
+0.00%
$ 141,460 $ 22,994
5:15 PM $ 0.0₇71
+0.00%
$ 141,460 $ 22,948
5:10 PM $ 0.0₇71
+0.00%
$ 141,460 $ 22,909
5:05 PM $ 0.0₇722
+0.00%
$ 141,460 $ 22,870
5:00 PM $ 0.0₇727
+0.00%
$ 141,460 $ 22,831
4:55 PM $ 0.0₇723
+0.00%
$ 141,460 $ 22,787
4:50 PM $ 0.0₇708
+0.00%
$ 141,460 $ 22,735
4:45 PM $ 0.0₇711
+0.00%
$ 141,460 $ 22,690
4:40 PM $ 0.0₇69
+0.00%
$ 141,460 $ 22,636
4:35 PM $ 0.0₇701
+0.00%
$ 141,460 $ 22,596
4:30 PM $ 0.0₇714
+0.00%
$ 141,460 $ 22,553
4:25 PM $ 0.0₇668
+0.00%
$ 141,460 $ 22,504
4:20 PM $ 0.0₇683
+0.00%
$ 141,460 $ 22,454
4:15 PM $ 0.0₇683
+0.00%
$ 141,460 $ 22,421
4:10 PM $ 0.0₇695
+0.00%
$ 141,460 $ 22,367
4:05 PM $ 0.0₇702
+0.00%
$ 141,460 $ 22,308
4:00 PM $ 0.0₇696
+0.00%
$ 141,460 $ 22,265
3:55 PM $ 0.0₇685
+0.00%
$ 141,460 $ 22,325
3:20 PM $ 0.0₇668
+0.00%
$ 141,460 $ 22,829
3:15 PM $ 0.0₇668
+0.00%
$ 141,460 $ 22,899
3:10 PM $ 0.0₇67
+0.00%
$ 141,460 $ 22,966
3:05 PM $ 0.0₇678
+0.00%
$ 141,460 $ 23,037
3:00 PM $ 0.0₇693
+0.00%
$ 141,460 $ 23,111
2:55 PM $ 0.0₇703
+0.00%
$ 141,460 $ 23,186
2:50 PM $ 0.0₇7
+0.00%
$ 141,460 $ 23,266
2:44 PM $ 0.0₇707
+0.00%
$ 141,460 $ 23,380
2:39 PM $ 0.0₇718
+0.00%
$ 143,620 $ 23,462
2:34 PM $ 0.0₇731
+0.00%
$ 146,220 $ 23,540
2:29 PM $ 0.0₇735
+0.00%
$ 146,940 $ 23,621
2:24 PM $ 0.0₇726
+0.00%
$ 145,220 $ 23,701
2:19 PM $ 0.0₇712
+0.00%
$ 142,380 $ 23,782
2:14 PM $ 0.0₇699
+0.00%
$ 139,740 $ 23,861
2:09 PM $ 0.0₇699
+0.00%
$ 139,740 $ 23,940
2:04 PM $ 0.0₇693
+0.00%
$ 138,560 $ 24,018
1:59 PM $ 0.0₇69
+0.00%
$ 138,060 $ 24,094
1:54 PM $ 0.0₇711
+0.00%
$ 142,160 $ 24,181
1:49 PM $ 0.0₇715
+0.00%
$ 143,000 $ 24,267
1:44 PM $ 0.0₇727
+0.00%
$ 145,360 $ 24,355
1:39 PM $ 0.0₇725
+0.00%
$ 144,960 $ 24,442
1:34 PM $ 0.0₇718
+0.00%
$ 143,660 $ 24,527
1:29 PM $ 0.0₇704
+0.00%
$ 140,740 $ 24,614
1:24 PM $ 0.0₇694
+0.00%
$ 138,840 $ 24,700
1:19 PM $ 0.0₇711
+0.00%
$ 142,200 $ 24,789
1:14 PM $ 0.0₇711
+0.00%
$ 142,280 $ 24,874