Apollo Crypto Historical Data

APOLLO Page 41
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 AM $ 0.0₇893
-5.46%
$ 178,620 $ 36,384
Mar 10, 8 AM $ 0.0₇951
-0.18%
$ 190,120 $ 37,413
Mar 10, 7 AM $ 0.0₇951
+3.75%
$ 190,300 $ 38,504
Mar 10, 6 AM $ 0.0₇936
-1.38%
$ 187,180 $ 39,527
Mar 10, 5 AM $ 0.0₇922
-2.38%
$ 184,500 $ 40,531
Mar 10, 4 AM $ 0.0₇943
+3.61%
$ 188,600 $ 41,385
Mar 10, 3 AM $ 0.0₇901
-1.05%
$ 180,260 $ 42,134
Mar 10, 2 AM $ 0.0₇919
+1.60%
$ 183,740 $ 42,788
Mar 10, 1 AM $ 0.0₇927
+1.59%
$ 185,420 $ 43,357
Mar 10, 12 AM $ 0.0₇911
-2.17%
$ 182,260 $ 43,825
Mar 9, 11 PM $ 0.0₇916
-1.60%
$ 183,200 $ 44,255
Mar 9, 10 PM $ 0.0₇933
-0.13%
$ 186,560 $ 44,651
Mar 9, 9 PM $ 0.0₇912
-1.84%
$ 182,400 $ 45,031
Mar 9, 8 PM $ 0.0₇921
-0.27%
$ 184,120 $ 45,423
Mar 9, 7 PM $ 0.0₇901
-1.37%
$ 180,140 $ 45,869
Mar 9, 6 PM $ 0.0₇902
-2.43%
$ 180,380 $ 46,364
Mar 9, 5 PM $ 0.0₇948
-0.16%
$ 189,520 $ 46,939
Mar 9, 4 PM $ 0.0₇941
+1.62%
$ 188,280 $ 47,600
Mar 9, 3 PM $ 0.0₇932
+0.40%
$ 186,400 $ 48,320
Mar 9, 2 PM $ 0.0₇907
-2.97%
$ 181,400 $ 47,742
Mar 9, 1 PM $ 0.0₇912
-3.11%
$ 182,420 $ 47,064
Mar 9, 12 PM $ 0.0₇949
+3.38%
$ 189,720 $ 46,332
Mar 9, 11 AM $ 0.0₇955
+3.16%
$ 191,100 $ 45,427
Mar 9, 10 AM $ 0.0₇922
+1.90%
$ 184,320 $ 44,757
Mar 9, 9 AM $ 0.0₇922
-2.34%
$ 184,360 $ 43,979
Mar 9, 8 AM $ 0.0₇948
+3.84%
$ 189,600 $ 43,184
Mar 9, 7 AM $ 0.0₇921
-1.46%
$ 184,160 $ 42,415
Mar 9, 6 AM $ 0.0₇934
+0.28%
$ 186,860 $ 41,679
Mar 9, 5 AM $ 0.0₇925
-0.37%
$ 185,080 $ 40,989
Mar 9, 4 AM $ 0.0₇92
-1.55%
$ 184,060 $ 40,404
Mar 9, 3 AM $ 0.0₇928
-3.38%
$ 185,520 $ 39,883
Mar 9, 2 AM $ 0.0₇952
+2.21%
$ 190,460 $ 39,425
Mar 9, 1 AM $ 0.0₇933
-0.34%
$ 186,520 $ 39,018
Mar 9, 12 AM $ 0.0₇949
+0.98%
$ 189,800 $ 38,674
Mar 8, 11 PM $ 0.0₇934
-0.33%
$ 186,820 $ 38,406
Mar 8, 10 PM $ 0.0₇918
+1.31%
$ 183,680 $ 38,127
Mar 8, 9 PM $ 0.0₇932
+1.87%
$ 186,480 $ 37,858
Mar 8, 8 PM $ 0.0₇904
-1.89%
$ 180,860 $ 37,575
Mar 8, 7 PM $ 0.0₇919
+2.66%
$ 183,720 $ 37,266
Mar 8, 6 PM $ 0.0₇906
-4.64%
$ 181,160 $ 36,926
Mar 8, 5 PM $ 0.0₇947
+0.25%
$ 189,420 $ 36,523
Mar 8, 4 PM $ 0.0₇933
+0.77%
$ 186,540 $ 36,059
Mar 8, 3 PM $ 0.0₇926
+0.02%
$ 185,120 $ 35,528
Mar 8, 2 PM $ 0.0₇907
-0.40%
$ 181,360 $ 36,003
Mar 8, 1 PM $ 0.0₇933
+3.37%
$ 186,640 $ 36,594
Mar 8, 12 PM $ 0.0₇914
-2.90%
$ 182,740 $ 37,182
Mar 8, 11 AM $ 0.0₇934
+0.85%
$ 186,780 $ 37,804
Mar 8, 10 AM $ 0.0₇953
+5.40%
$ 190,580 $ 38,510
Mar 8, 9 AM $ 0.0₇922
-2.66%
$ 184,460 $ 39,108
Mar 8, 8 AM $ 0.0₇941
+4.49%
$ 188,200 $ 39,780