Apollo Crypto Historical Data

APOLLO Page 42
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 AM $ 0.0₇941
+4.49%
$ 188,200 $ 39,780
Mar 8, 7 AM $ 0.0₇928
-1.85%
$ 185,680 $ 40,403
Mar 8, 6 AM $ 0.0₇946
+3.46%
$ 189,180 $ 40,984
Mar 8, 5 AM $ 0.0₇931
+2.72%
$ 186,260 $ 41,538
Mar 8, 4 AM $ 0.0₇909
-4.86%
$ 181,780 $ 42,031
Mar 8, 3 AM $ 0.0₇933
+1.76%
$ 186,620 $ 42,479
Mar 8, 2 AM $ 0.0₇948
+2.10%
$ 189,580 $ 42,862
Mar 8, 1 AM $ 0.0₇928
+3.83%
$ 185,580 $ 43,186
Mar 8, 12 AM $ 0.0₇908
-0.57%
$ 181,700 $ 43,466
Mar 7, 11 PM $ 0.0₇913
-4.79%
$ 182,540 $ 43,711
Mar 7, 10 PM $ 0.0₇952
+3.12%
$ 190,380 $ 43,930
Mar 7, 9 PM $ 0.0₇906
-1.98%
$ 181,260 $ 44,145
Mar 7, 8 PM $ 0.0₇936
+3.53%
$ 187,260 $ 44,374
Mar 7, 7 PM $ 0.0₇89
-0.68%
$ 177,960 $ 44,613
Mar 7, 6 PM $ 0.0₇917
-1.30%
$ 183,400 $ 44,893
Mar 7, 5 PM $ 0.0₇961
+5.14%
$ 192,120 $ 45,368
Mar 7, 4 PM $ 0.0₇907
-1.18%
$ 181,380 $ 45,620
Mar 7, 3 PM $ 0.0₇916
-2.80%
$ 183,260 $ 46,051
Mar 7, 2 PM $ 0.0₇934
+0.78%
$ 186,720 $ 45,831
Mar 7, 1 PM $ 0.0₇918
+3.36%
$ 183,580 $ 45,568
Mar 7, 12 PM $ 0.0₇905
-4.42%
$ 181,080 $ 45,326
Mar 7, 11 AM $ 0.0₇94
+3.75%
$ 188,020 $ 45,050
Mar 7, 10 AM $ 0.0₇902
-2.60%
$ 180,420 $ 44,753
Mar 7, 9 AM $ 0.0₇924
+0.30%
$ 184,880 $ 44,462
Mar 7, 8 AM $ 0.0₇895
-3.64%
$ 179,080 $ 44,147
Mar 7, 7 AM $ 0.0₇946
-0.38%
$ 189,160 $ 43,920
Mar 7, 6 AM $ 0.0₇93
+2.15%
$ 185,980 $ 43,670
Mar 7, 5 AM $ 0.0₇91
+2.90%
$ 181,940 $ 43,431
Mar 7, 4 AM $ 0.0₇896
-1.97%
$ 179,160 $ 43,209
Mar 7, 3 AM $ 0.0₇887
-4.76%
$ 177,320 $ 43,001
Mar 7, 2 AM $ 0.0₇907
-1.73%
$ 181,420 $ 42,852
Mar 7, 1 AM $ 0.0₇899
+0.32%
$ 179,800 $ 42,710
Mar 7, 12 AM $ 0.0₇901
-2.39%
$ 180,140 $ 42,588
Mar 6, 11 PM $ 0.0₇931
+2.24%
$ 186,300 $ 42,474
Mar 6, 10 PM $ 0.0₇924
-2.03%
$ 184,900 $ 42,370
Mar 6, 9 PM $ 0.0₇932
-0.75%
$ 186,380 $ 42,292
Mar 6, 8 PM $ 0.0₇937
+1.87%
$ 187,400 $ 42,193
Mar 6, 7 PM $ 0.0₇921
+2.16%
$ 184,280 $ 42,084
Mar 6, 6 PM $ 0.0₇902
-0.84%
$ 180,380 $ 41,957
Mar 6, 5 PM $ 0.0₇913
-0.83%
$ 182,700 $ 41,795
Mar 6, 4 PM $ 0.0₇919
-0.10%
$ 183,840 $ 41,648
Mar 6, 3 PM $ 0.0₇957
+6.77%
$ 191,360 $ 41,446
Mar 6, 2 PM $ 0.0₇9
-1.74%
$ 179,980 $ 40,745
Mar 6, 1 PM $ 0.0₇909
-2.24%
$ 181,800 $ 39,964
Mar 6, 12 PM $ 0.0₇945
+3.54%
$ 189,000 $ 39,108
Mar 6, 11 AM $ 0.0₇913
+1.39%
$ 182,680 $ 38,180
Mar 6, 10 AM $ 0.0₇898
-1.87%
$ 179,680 $ 37,333
Mar 6, 9 AM $ 0.0₇919
-3.28%
$ 183,840 $ 36,407
Mar 6, 8 AM $ 0.0₇938
+0.91%
$ 187,540 $ 35,464
Mar 6, 7 AM $ 0.0₇896
-4.78%
$ 179,200 $ 34,499