Apollo Crypto Historical Data

APOLLO Page 43
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 AM $ 0.0₇938
+0.91%
$ 187,540 $ 35,464
Mar 6, 7 AM $ 0.0₇896
-4.78%
$ 179,200 $ 34,499
Mar 6, 6 AM $ 0.0₇945
+4.03%
$ 189,000 $ 33,761
Mar 6, 5 AM $ 0.0₇916
-1.78%
$ 183,160 $ 32,991
Mar 6, 4 AM $ 0.0₇898
-3.33%
$ 179,600 $ 32,304
Mar 6, 3 AM $ 0.0₇915
-0.81%
$ 183,060 $ 31,687
Mar 6, 2 AM $ 0.0₇928
+3.20%
$ 185,680 $ 31,137
Mar 6, 1 AM $ 0.0₇909
-1.22%
$ 181,720 $ 30,692
Mar 6, 12 AM $ 0.0₇917
-0.39%
$ 183,320 $ 30,296
Mar 5, 11 PM $ 0.0₇933
+0.37%
$ 186,560 $ 29,951
Mar 5, 10 PM $ 0.0₇921
+1.26%
$ 184,160 $ 29,624
Mar 5, 9 PM $ 0.0₇911
-0.71%
$ 182,140 $ 29,309
Mar 5, 8 PM $ 0.0₇917
+3.37%
$ 183,440 $ 29,025
Mar 5, 7 PM $ 0.0₇901
-0.32%
$ 180,120 $ 28,678
Mar 5, 6 PM $ 0.0₇901
-1.96%
$ 180,220 $ 28,273
Mar 5, 5 PM $ 0.0₇893
-3.33%
$ 178,640 $ 27,698
Mar 5, 4 PM $ 0.0₇911
-2.52%
$ 182,120 $ 27,263
Mar 5, 3 PM $ 0.0₇958
+4.40%
$ 191,580 $ 26,625
Mar 5, 2 PM $ 0.0₇898
-2.03%
$ 179,620 $ 26,466
Mar 5, 1 PM $ 0.0₇917
+1.67%
$ 183,340 $ 26,260
Mar 5, 12 PM $ 0.0₇917
-1.50%
$ 183,480 $ 26,022
Mar 5, 11 AM $ 0.0₇933
+1.35%
$ 186,600 $ 25,806
Mar 5, 10 AM $ 0.0₇922
+1.30%
$ 184,340 $ 25,569
Mar 5, 9 AM $ 0.0₇889
-6.26%
$ 177,900 $ 25,321
Mar 5, 8 AM $ 0.0₇929
+1.32%
$ 185,860 $ 25,070
Mar 5, 7 AM $ 0.0₇917
-2.57%
$ 183,480 $ 24,823
Mar 5, 6 AM $ 0.0₇926
-0.40%
$ 185,180 $ 24,620
Mar 5, 5 AM $ 0.0₇92
+3.14%
$ 184,080 $ 24,417
Mar 5, 4 AM $ 0.0₇919
-3.81%
$ 183,880 $ 24,230
Mar 5, 3 AM $ 0.0₇942
+5.31%
$ 188,500 $ 24,065
Mar 5, 2 AM $ 0.0₇909
+0.60%
$ 181,760 $ 23,918
Mar 5, 1 AM $ 0.0₇893
-3.21%
$ 178,700 $ 23,807
Mar 5, 12 AM $ 0.0₇952
+3.14%
$ 190,460 $ 23,694
Mar 4, 11 PM $ 0.0₇964
+5.45%
$ 192,720 $ 23,608
Mar 4, 10 PM $ 0.0₇929
-0.51%
$ 185,900 $ 23,523
Mar 4, 9 PM $ 0.0₇934
-0.55%
$ 186,720 $ 23,434
Mar 4, 8 PM $ 0.0₇92
-0.40%
$ 184,100 $ 23,367
Mar 4, 7 PM $ 0.0₇96
+4.31%
$ 192,000 $ 23,266
Mar 4, 6 PM $ 0.0₇882
-1.04%
$ 176,320 $ 23,166
Mar 4, 5 PM $ 0.0₇92
+3.32%
$ 184,040 $ 23,041
Mar 4, 4 PM $ 0.0₇928
-0.42%
$ -- $ 22,820
Mar 4, 1 PM $ 0.0₇912
+0.00%
$ 182,360 $ 24,344
Mar 4, 12 PM $ 0.0₇919
-2.47%
$ 183,720 $ 24,394
Mar 4, 11 AM $ 0.0₇955
+4.73%
$ 190,920 $ 25,012
Mar 4, 9 AM $ 0.0₇922
-2.84%
$ 184,460 $ 26,596
Mar 4, 8 AM $ 0.0₇947
+3.26%
$ 189,320 $ 26,913
Mar 4, 7 AM $ 0.0₇913
-1.20%
$ 182,700 $ 27,531
Mar 4, 6 AM $ 0.0₇885
-1.80%
$ 176,980 $ 28,134
Mar 4, 5 AM $ 0.0₇901
-1.33%
$ 180,220 $ 28,668
Mar 4, 4 AM $ 0.0₇89
-4.92%
$ 177,960 $ 29,157