Apollo Crypto Historical Data

APOLLO Page 44
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 AM $ 0.0₇89
-4.92%
$ 177,960 $ 29,157
Mar 4, 3 AM $ 0.0₇93
+0.94%
$ 185,920 $ 29,588
Mar 4, 2 AM $ 0.0₇946
+1.60%
$ 189,200 $ 29,962
Mar 4, 1 AM $ 0.0₇931
+1.31%
$ 186,220 $ 30,297
Mar 4, 12 AM $ 0.0₇923
+1.24%
$ 184,660 $ 30,574
Mar 3, 11 PM $ 0.0₇917
-1.51%
$ 183,440 $ 30,816
Mar 3, 10 PM $ 0.0₇897
+0.94%
$ 179,460 $ 31,078
Mar 3, 9 PM $ 0.0₇903
-3.40%
$ 180,680 $ 31,259
Mar 3, 8 PM $ 0.0₇888
-6.02%
$ 177,700 $ 31,491
Mar 3, 7 PM $ 0.0₇927
+0.82%
$ 185,500 $ 31,739
Mar 3, 6 PM $ 0.0₇894
+0.43%
$ 178,780 $ 32,027
Mar 3, 5 PM $ 0.0₇9
-2.78%
$ 180,020 $ 32,357
Mar 3, 4 PM $ 0.0₇914
+3.54%
$ 182,720 $ 32,727
Mar 3, 3 PM $ 0.0₇898
-3.17%
$ 179,660 $ 33,141
Mar 3, 2 PM $ 0.0₇933
-0.68%
$ 186,520 $ 33,718
Mar 3, 1 PM $ 0.0₇946
-1.45%
$ 189,160 $ 34,348
Mar 3, 12 PM $ 0.0₇943
+0.99%
$ 188,640 $ 35,032
Mar 3, 11 AM $ 0.0₇889
-4.99%
$ 177,840 $ 35,751
Mar 3, 10 AM $ 0.0₇928
+4.41%
$ 185,560 $ 36,570
Mar 3, 9 AM $ 0.0₇92
+2.40%
$ 184,020 $ 37,331
Mar 3, 8 AM $ 0.0₇898
-3.00%
$ 179,700 $ 38,098
Mar 3, 7 AM $ 0.0₇926
+3.34%
$ 185,260 $ 38,824
Mar 3, 6 AM $ 0.0₇909
+0.06%
$ 181,780 $ 39,485
Mar 3, 5 AM $ 0.0₇908
-1.28%
$ 181,680 $ 40,167
Mar 3, 4 AM $ 0.0₇894
-2.46%
$ 178,880 $ 40,740
Mar 3, 3 AM $ 0.0₇917
-2.70%
$ 183,400 $ 41,244
Mar 3, 2 AM $ 0.0₇942
+1.04%
$ 188,480 $ 41,683
Mar 3, 1 AM $ 0.0₇947
+5.41%
$ 189,360 $ 42,059
Mar 3, 12 AM $ 0.0₇901
-2.03%
$ 180,200 $ 42,402
Mar 2, 11 PM $ 0.0₇906
-2.96%
$ 181,120 $ 42,691
Mar 2, 10 PM $ 0.0₇919
-3.16%
$ 183,860 $ 42,950
Mar 2, 9 PM $ 0.0₇949
+4.63%
$ 189,860 $ 43,203
Mar 2, 8 PM $ 0.0₇923
+3.21%
$ 184,580 $ 43,460
Mar 2, 7 PM $ 0.0₇894
+0.40%
$ 178,840 $ 43,768
Mar 2, 6 PM $ 0.0₇904
-2.97%
$ 180,760 $ 44,096
Mar 2, 5 PM $ 0.0₇93
+2.24%
$ 185,980 $ 44,480
Mar 2, 4 PM $ 0.0₇909
+1.57%
$ 181,900 $ 44,929
Mar 2, 3 PM $ 0.0₇901
-5.38%
$ 180,260 $ 45,301
Mar 2, 2 PM $ 0.0₇929
+3.98%
$ 185,800 $ 44,282
Mar 2, 1 PM $ 0.0₇916
-0.55%
$ 183,300 $ 43,033
Mar 2, 12 PM $ 0.0₇94
-1.14%
$ 188,060 $ 41,678
Mar 2, 11 AM $ 0.0₇933
+2.84%
$ 186,540 $ 40,215
Mar 2, 10 AM $ 0.0₇91
+0.78%
$ 181,920 $ 38,731
Mar 2, 9 AM $ 0.0₇899
-2.23%
$ 179,760 $ 37,232
Mar 2, 8 AM $ 0.0₇906
-0.96%
$ 181,280 $ 35,737
Mar 2, 7 AM $ 0.0₇932
+3.80%
$ 186,400 $ 34,303
Mar 2, 6 AM $ 0.0₇897
-1.88%
$ 179,380 $ 32,964
Mar 2, 5 AM $ 0.0₇914
-0.79%
$ 182,820 $ 31,699
Mar 2, 4 AM $ 0.0₇921
+3.77%
$ 184,280 $ 30,580
Mar 2, 3 AM $ 0.0₇922
-0.01%
$ 184,320 $ 29,588